Cap Mercado €2.15T
3.34%
Volumen 24h €163.27B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.054446 | €0.054446 | €0.054626 | €0.054469 | €318 | - |
Apr-30 2024 | €0.054478 | €0.054478 | €0.055257 | €0.054847 | €1,823 | - |
Apr-29 2024 | €0.054752 | €0.054282 | €0.054752 | €0.054428 | €1,014 | - |
Apr-28 2024 | €0.054437 | €0.054437 | €0.054536 | €0.05452 | €309 | - |
Apr-27 2024 | €0.054525 | €0.054325 | €0.054557 | €0.054557 | €432 | - |
Apr-26 2024 | €0.054555 | €0.054337 | €0.05482 | €0.054365 | €427 | - |
Apr-25 2024 | €0.054367 | €0.054169 | €0.054734 | €0.054687 | €1,032 | - |
Apr-24 2024 | €0.05453 | €0.054276 | €0.055546 | €0.055233 | €1,456 | - |
Apr-23 2024 | €0.055132 | €0.054974 | €0.055453 | €0.055361 | €904 | - |
Apr-22 2024 | €0.055475 | €0.054799 | €0.055475 | €0.055363 | €1,012 | - |
Apr-21 2024 | €0.05531 | €0.055269 | €0.055622 | €0.055464 | €657 | - |
Apr-20 2024 | €0.055445 | €0.053725 | €0.055466 | €0.053981 | €658 | - |
Apr-19 2024 | €0.053935 | €0.053042 | €0.055077 | €0.055077 | €603 | - |
Apr-18 2024 | €0.055168 | €0.054993 | €0.055262 | €0.054993 | €796 | - |
Apr-17 2024 | €0.055025 | €0.054498 | €0.055111 | €0.054906 | €1,391 | - |
Análisis de precios históricos y de mercado de Mexican Peso Tether (MXNt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 680 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.