Cap Mercado $2.61T
-6.32%
Volumen 24h $356.41B
4.44%
BTC % 54.42%
-0.86%
ETH % 9.71%
-1.33%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether CNHt (CNHt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Feb-03 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Feb-02 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Feb-01 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-31 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-30 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-29 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-28 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-27 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-26 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-25 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-24 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-23 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-22 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |
| Jan-21 2026 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1 | - |