Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether CNHt (CNHt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.119138 | $0.119138 | $0.119145 | $0.119142 | $47 | - |
| Aug-18 2025 | $0.119143 | $0.119143 | $0.119145 | $0.119144 | $47 | - |
| Aug-17 2025 | $0.119144 | $0.119143 | $0.119145 | $0.119145 | $47 | - |
| Aug-16 2025 | $0.119146 | $0.119143 | $0.119149 | $0.119144 | $47 | - |
| Aug-15 2025 | $0.119145 | $0.119142 | $0.119147 | $0.119146 | $47 | - |
| Aug-14 2025 | $0.119145 | $0.119138 | $0.119147 | $0.119141 | $47 | - |
| Aug-13 2025 | $0.119143 | $0.119132 | $0.119143 | $0.119138 | $47 | - |
| Aug-12 2025 | $0.119137 | $0.119137 | $0.119141 | $0.119139 | $47 | - |
| Aug-11 2025 | $0.119142 | $0.119138 | $0.119142 | $0.119141 | $47 | - |
| Aug-10 2025 | $0.119141 | $0.119139 | $0.119142 | $0.119142 | $47 | - |
| Aug-09 2025 | $0.119142 | $0.119139 | $0.119142 | $0.11914 | $47 | - |
| Aug-08 2025 | $0.11914 | $0.119138 | $0.119143 | $0.119139 | $47 | - |
| Aug-07 2025 | $0.119143 | $0.119139 | $0.119144 | $0.119141 | $47 | - |
| Aug-06 2025 | $0.119142 | $0.119138 | $0.120304 | $0.120302 | $47 | - |
| Aug-05 2025 | $0.120299 | $0.120295 | $0.120781 | $0.120781 | $58 | - |