Cap Mercado $4.17T
-0.7%
Volumen 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tether CNHt (CNHt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.124429 | $0.102274 | $0.124438 | $0.102283 | $395 | - |
| Sep-08 2025 | $0.102282 | $0.102279 | $0.102289 | $0.102287 | $10 | - |
| Sep-07 2025 | $0.102285 | $0.102272 | $0.10229 | $0.102287 | $10 | - |
| Sep-06 2025 | $0.102291 | $0.102276 | $0.102291 | $0.102277 | $10 | - |
| Sep-05 2025 | $0.102286 | $0.102281 | $0.102293 | $0.102286 | $10 | - |
| Sep-04 2025 | $0.102284 | $0.102284 | $0.102302 | $0.102295 | $10 | - |
| Sep-03 2025 | $0.102296 | $0.102289 | $0.119142 | $0.119139 | $10 | - |
| Sep-02 2025 | $0.11914 | $0.119139 | $0.119144 | $0.119139 | $47 | - |
| Sep-01 2025 | $0.119139 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-31 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-30 2025 | $0.11914 | $0.119139 | $0.119144 | $0.11914 | $47 | - |
| Aug-29 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-28 2025 | $0.119139 | $0.119138 | $0.119149 | $0.11914 | $47 | - |
| Aug-27 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-26 2025 | $0.11914 | $0.119139 | $0.119144 | $0.119141 | $47 | - |