Cap Mercado $2.24T
0.03%
Volumen 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Tether CNHt (CNHt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.140453 | $0.133115 | $0.140551 | $0.139408 | $393 | - |
| Aug-18 2024 | $0.136492 | $0.134835 | $0.139829 | $0.139829 | $410 | - |
| Aug-17 2024 | $0.139851 | $0.13167 | $0.139957 | $0.13167 | $262 | - |
| Aug-16 2024 | $0.131853 | $0.131853 | $0.140076 | $0.136069 | $374 | - |
| Aug-15 2024 | $0.139302 | $0.132164 | $0.139863 | $0.139786 | $454 | - |
| Aug-14 2024 | $0.140055 | $0.135513 | $0.140622 | $0.139825 | $355 | - |
| Aug-13 2024 | $0.139968 | $0.135198 | $0.140036 | $0.135198 | $437 | - |
| Aug-12 2024 | $0.139295 | $0.132785 | $0.140148 | $0.139363 | $629 | - |
| Aug-11 2024 | $0.136479 | $0.131167 | $0.139636 | $0.136403 | $313 | - |
| Aug-10 2024 | $0.139409 | $0.128364 | $0.139968 | $0.139968 | $319 | - |
| Aug-09 2024 | $0.139535 | $0.128382 | $0.140113 | $0.139226 | $434 | - |
| Aug-08 2024 | $0.139014 | $0.128594 | $0.140052 | $0.139353 | $604 | - |
| Aug-07 2024 | $0.13943 | $0.133379 | $0.139834 | $0.133379 | $371 | - |
| Aug-06 2024 | $0.139619 | $0.133667 | $0.140491 | $0.134703 | $424 | - |
| Aug-05 2024 | $0.133615 | $0.131645 | $0.140857 | $0.139293 | $534 | - |