Cap Mercado $2.49T
-0.23%
Volumen 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether CNHt (CNHt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.140387 | $0.137369 | $0.140584 | $0.140413 | $214 | - |
| Oct-18 2024 | $0.140312 | $0.136098 | $0.140708 | $0.139684 | $425 | - |
| Oct-17 2024 | $0.139876 | $0.137519 | $0.14032 | $0.140232 | $414 | - |
| Oct-16 2024 | $0.140093 | $0.134189 | $0.140428 | $0.140021 | $774 | - |
| Oct-15 2024 | $0.140084 | $0.133769 | $0.141168 | $0.141168 | $482 | - |
| Oct-14 2024 | $0.141064 | $0.137994 | $0.141506 | $0.140933 | $457 | - |
| Oct-13 2024 | $0.141282 | $0.139132 | $0.141972 | $0.141402 | $405 | - |
| Oct-12 2024 | $0.140837 | $0.139471 | $0.141828 | $0.141544 | $322 | - |
| Oct-11 2024 | $0.14156 | $0.135333 | $0.141701 | $0.141158 | $346 | - |
| Oct-10 2024 | $0.141112 | $0.133839 | $0.141495 | $0.141065 | $409 | - |
| Oct-09 2024 | $0.140972 | $0.133268 | $0.141709 | $0.141273 | $352 | - |
| Oct-08 2024 | $0.141345 | $0.139065 | $0.141835 | $0.141835 | $450 | - |
| Oct-07 2024 | $0.141578 | $0.134585 | $0.142787 | $0.141127 | $447 | - |
| Oct-06 2024 | $0.141214 | $0.129366 | $0.141228 | $0.140899 | $236 | - |
| Oct-05 2024 | $0.140952 | $0.132183 | $0.141144 | $0.141144 | $249 | - |