Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Tether Avalanche Bridged USDT.e

Precios Históricos de Tether Avalanche Bridged (USDT.e), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.0000 $0.9998 $1.0004 $0.9999 $83,445 $21,552,805
Oct-24 2025 $0.9999 $0.9992 $0.9999 $0.9996 $246,451 $21,610,769
Oct-23 2025 $0.9976 $0.9976 $1.0007 $0.9995 $256,327 $21,561,068
Oct-22 2025 $0.9993 $0.9985 $1.0006 $0.9993 $241,862 $21,591,254
Oct-21 2025 $1.0004 $0.9979 $1.0014 $0.9997 $242,167 $21,615,376
Oct-20 2025 $0.9996 $0.999 $1.0019 $1.0005 $97 $21,594,901
Oct-19 2025 $0.9996 $0.9969 $1.0011 $0.9999 $140,817 $21,608,813
Oct-18 2025 $0.9999 $0.9994 $1.0006 $1.0003 $144,435 $21,620,680
Oct-17 2025 $1.0002 $0.9986 $1.0028 $0.9998 $451,124 $21,627,454
Oct-16 2025 $0.9994 $0.9988 $1.0009 $1.0002 $261,761 $21,601,004
Oct-15 2025 $0.9998 $0.9993 $1.0017 $0.9996 $416,612 $21,610,186
Oct-14 2025 $1.0000 $0.9996 $1.0013 $1.0007 $734,635 $21,623,751
Oct-13 2025 $1.0008 $0.999 $1.0027 $1.0017 $464,283 $21,642,019
Oct-12 2025 $1.0004 $0.9972 $1.0015 $0.9972 $523,477 $21,633,160
Oct-11 2025 $0.9981 $0.9947 $1.0014 $0.9947 $980,205 $21,603,199

Análisis de precios históricos y de mercado de Tether Avalanche Bridged (USDT.e), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1001 días, desde el día 29-01-2023.