Cap Mercado $2.48T
-2.89%
Volumen 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Tether Avalanche Bridged (USDT.e), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.9994 | $0.999 | $0.9996 | $0.9994 | $594,686 | $20,763,054 |
| Jul-23 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0005 | $1,286,986 | $20,752,210 |
| Jul-22 2024 | $1.0003 | $0.9994 | $1.0010 | $0.9995 | $1,050,244 | $20,466,506 |
| Jul-21 2024 | $0.9983 | $0.9979 | $1.0021 | $0.9989 | $240,170 | $20,382,707 |
| Jul-20 2024 | $1.0020 | $0.9991 | $1.0020 | $1.0012 | $56,939 | $20,458,428 |
| Jul-19 2024 | $1.0017 | $0.9992 | $1.0025 | $0.9997 | $167,772 | $20,452,130 |
| Jul-18 2024 | $1.0006 | $0.9989 | $1.0013 | $1.0002 | $109,905 | $20,413,434 |
| Jul-17 2024 | $1.0007 | $0.9994 | $1.0010 | $1.0003 | $202,841 | $20,425,219 |
| Jul-16 2024 | $1.0005 | $0.9996 | $1.0011 | $1.0004 | $310,564 | $20,484,295 |
| Jul-15 2024 | $1.0007 | $0.9999 | $1.0010 | $0.9999 | $355,405 | $21,600,566 |
| Jul-14 2024 | $1.0007 | $0.9992 | $1.0010 | $1.0006 | $255,682 | $21,785,867 |
| Jul-13 2024 | $1.0005 | $0.9992 | $1.0009 | $1.0002 | $143,232 | $21,781,163 |
| Jul-12 2024 | $0.9999 | $0.9993 | $1.0005 | $0.9995 | $311,664 | $21,768,923 |
| Jul-11 2024 | $0.999 | $0.9989 | $1.0003 | $0.9994 | $238,009 | $21,881,488 |
| Jul-10 2024 | $0.9993 | $0.9993 | $1.0003 | $1.0001 | $255,240 | $21,921,151 |