Cap Mercado $2.52T
-3.15%
Volumen 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tether Avalanche Bridged (USDT.e), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0000 | $0.9993 | $1.0004 | $1.0000 | $199,003 | $19,394,580 |
| Oct-29 2024 | $0.9988 | $0.9988 | $1.0007 | $0.999 | $291,022 | $19,456,029 |
| Oct-28 2024 | $0.9994 | $0.9986 | $1.0003 | $0.9994 | $145,305 | $19,534,929 |
| Oct-27 2024 | $0.9996 | $0.9991 | $1.0002 | $0.9998 | $139,044 | $19,537,737 |
| Oct-26 2024 | $0.9989 | $0.9989 | $1.0006 | $0.9996 | $238,319 | $19,328,019 |
| Oct-25 2024 | $0.9997 | $0.9997 | $1.0008 | $1.0004 | $636,083 | $19,387,289 |
| Oct-24 2024 | $1.0005 | $0.9993 | $1.0014 | $1.0002 | $512,791 | $19,296,865 |
| Oct-23 2024 | $1.0001 | $0.999 | $1.0005 | $0.9998 | $921,422 | $19,473,493 |
| Oct-22 2024 | $0.9998 | $0.9992 | $1.0008 | $1.0002 | $301,359 | $19,730,266 |
| Oct-21 2024 | $0.9995 | $0.9992 | $1.0004 | $1.0000 | $190,193 | $19,959,976 |
| Oct-20 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $303,283 | $19,977,148 |
| Oct-19 2024 | $1.0003 | $0.9994 | $1.0003 | $0.9997 | $72,900 | $19,988,803 |
| Oct-18 2024 | $0.9997 | $0.9987 | $1.0002 | $0.9995 | $428,553 | $19,987,337 |
| Oct-17 2024 | $0.9995 | $0.998 | $1.0000 | $1.0000 | $245,863 | $20,099,869 |
| Oct-16 2024 | $0.9998 | $0.9988 | $1.0009 | $0.9993 | $323,566 | $20,105,473 |