Cap Mercado $2.75T
3.33%
Volumen 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Test (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010422 | $0.010223 | $0.01054 | $0.010253 | $11,012,685 | $9,827,795 |
| Mar-15 2026 | $0.010244 | $0.00976969 | $0.010434 | $0.00989401 | $13,268,196 | $9,659,732 |
| Mar-14 2026 | $0.00985462 | $0.00967838 | $0.010035 | $0.00998443 | $20,596,650 | $9,292,397 |
| Mar-13 2026 | $0.00998706 | $0.00998706 | $0.010313 | $0.01015 | $11,508,321 | $9,417,285 |
| Mar-12 2026 | $0.01018 | $0.00978775 | $0.010225 | $0.00998767 | $20,799,933 | $9,599,810 |
| Mar-11 2026 | $0.00995868 | $0.00951893 | $0.00995868 | $0.00971711 | $20,218,399 | $9,390,521 |
| Mar-10 2026 | $0.00978089 | $0.00972783 | $0.010024 | $0.00978059 | $29,340,691 | $9,222,872 |
| Mar-09 2026 | $0.00983866 | $0.00926353 | $0.010224 | $0.00927469 | $16,409,838 | $9,279,699 |
| Mar-08 2026 | $0.00928696 | $0.00914655 | $0.00938728 | $0.00933279 | $18,680,601 | $8,760,864 |
| Mar-07 2026 | $0.00931609 | $0.00928965 | $0.00991462 | $0.00931969 | $14,099,164 | $8,788,341 |
| Mar-06 2026 | $0.00932189 | $0.00911422 | $0.00969327 | $0.00963819 | $14,065,678 | $8,793,819 |
| Mar-05 2026 | $0.00962859 | $0.00942627 | $0.00998904 | $0.00991154 | $16,664,116 | $9,083,145 |
| Mar-04 2026 | $0.00998631 | $0.00958613 | $0.010159 | $0.00966968 | $13,202,702 | $9,420,601 |
| Mar-03 2026 | $0.00975393 | $0.00925543 | $0.00975393 | $0.00949106 | $16,159,243 | $9,201,386 |
| Mar-02 2026 | $0.00951519 | $0.0090689 | $0.00965128 | $0.00914682 | $14,076,901 | $8,976,165 |