Cap Mercado $4.47T
1.38%
Volumen 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Test (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.033993 | $0.032802 | $0.038258 | $0.038258 | $47,568,073 | $32,143,789 |
| Oct-02 2025 | $0.035693 | $0.030379 | $0.0358 | $0.030418 | $49,764,448 | $33,750,707 |
| Oct-01 2025 | $0.030306 | $0.028735 | $0.030818 | $0.028839 | $21,821,022 | $28,657,372 |
| Sep-30 2025 | $0.028769 | $0.028559 | $0.031297 | $0.030417 | $32,167,759 | $27,203,727 |
| Sep-29 2025 | $0.030228 | $0.029368 | $0.031402 | $0.030747 | $21,999,772 | $28,583,422 |
| Sep-28 2025 | $0.030667 | $0.02934 | $0.03179 | $0.029364 | $38,721,727 | $28,998,482 |
| Sep-27 2025 | $0.030102 | $0.029893 | $0.03114 | $0.03012 | $15,671,914 | $28,464,405 |
| Sep-26 2025 | $0.029975 | $0.029975 | $0.031721 | $0.031267 | $19,410,820 | $28,344,217 |
| Sep-25 2025 | $0.030823 | $0.030819 | $0.035331 | $0.034262 | $36,059,839 | $29,150,021 |
| Sep-24 2025 | $0.034823 | $0.033785 | $0.035988 | $0.034456 | $21,190,665 | $32,933,434 |
| Sep-23 2025 | $0.034515 | $0.034183 | $0.03683 | $0.036 | $25,798,768 | $32,648,054 |
| Sep-22 2025 | $0.035853 | $0.03444 | $0.039546 | $0.039546 | $41,199,193 | $33,913,102 |
| Sep-21 2025 | $0.039998 | $0.039322 | $0.0428 | $0.0428 | $52,967,570 | $37,834,028 |
| Sep-20 2025 | $0.042932 | $0.042168 | $0.051021 | $0.046718 | $107,675,207 | $40,609,277 |
| Sep-19 2025 | $0.046939 | $0.044678 | $0.048172 | $0.048172 | $72,978,025 | $44,399,354 |