Cap Mercado $3.48T
-0.55%
Volumen 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Test (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015914 | $0.015914 | $0.016652 | $0.01657 | $9,615,671 | $15,024,930 |
| Nov-13 2025 | $0.016566 | $0.016191 | $0.017794 | $0.017323 | $10,786,549 | $15,640,330 |
| Nov-12 2025 | $0.017347 | $0.017154 | $0.018274 | $0.017579 | $8,819,177 | $16,377,803 |
| Nov-11 2025 | $0.017929 | $0.017744 | $0.018681 | $0.018434 | $14,283,911 | $16,927,138 |
| Nov-10 2025 | $0.018633 | $0.018154 | $0.019214 | $0.018721 | $23,626,229 | $17,591,747 |
| Nov-09 2025 | $0.018816 | $0.017903 | $0.019242 | $0.01843 | $23,480,813 | $17,766,739 |
| Nov-08 2025 | $0.018549 | $0.018215 | $0.019126 | $0.019126 | $20,970,158 | $17,514,862 |
| Nov-07 2025 | $0.019199 | $0.017032 | $0.019512 | $0.017673 | $25,906,983 | $18,127,957 |
| Nov-06 2025 | $0.017449 | $0.017379 | $0.019076 | $0.018442 | $31,215,472 | $16,475,967 |
| Nov-05 2025 | $0.018547 | $0.015375 | $0.018547 | $0.015662 | $51,468,286 | $17,512,395 |
| Nov-04 2025 | $0.015854 | $0.014922 | $0.015854 | $0.015315 | $28,113,851 | $14,969,868 |
| Nov-03 2025 | $0.015161 | $0.01509 | $0.01786 | $0.01786 | $24,038,856 | $14,316,503 |
| Nov-02 2025 | $0.017712 | $0.017403 | $0.018102 | $0.018071 | $20,696,698 | $16,726,266 |
| Nov-01 2025 | $0.018095 | $0.017928 | $0.018248 | $0.018013 | $18,965,652 | $17,087,421 |
| Oct-31 2025 | $0.01803 | $0.017334 | $0.018093 | $0.017334 | $18,938,785 | $17,026,168 |