Cap Mercado $3.32T
-1.9%
Volumen 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Test (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.015433 | $0.015388 | $0.016545 | $0.016514 | $10,479,429 | $14,566,774 |
| Dec-03 2025 | $0.01654 | $0.015329 | $0.016671 | $0.015651 | $16,056,515 | $15,611,700 |
| Dec-02 2025 | $0.015786 | $0.015702 | $0.016757 | $0.016321 | $17,857,182 | $14,899,554 |
| Dec-01 2025 | $0.016082 | $0.015014 | $0.017449 | $0.015207 | $35,373,838 | $15,179,497 |
| Nov-30 2025 | $0.015909 | $0.014685 | $0.016216 | $0.014935 | $9,268,730 | $15,015,756 |
| Nov-29 2025 | $0.014874 | $0.014827 | $0.015205 | $0.015059 | $4,823,670 | $14,039,340 |
| Nov-28 2025 | $0.015109 | $0.014905 | $0.015492 | $0.015302 | $6,066,854 | $14,260,864 |
| Nov-27 2025 | $0.015359 | $0.014936 | $0.015472 | $0.015063 | $6,313,702 | $14,496,994 |
| Nov-26 2025 | $0.01513 | $0.014469 | $0.01513 | $0.01487 | $6,672,623 | $14,280,470 |
| Nov-25 2025 | $0.014863 | $0.014623 | $0.015537 | $0.015534 | $10,335,780 | $14,029,098 |
| Nov-24 2025 | $0.015535 | $0.014775 | $0.015584 | $0.015046 | $10,120,721 | $14,664,505 |
| Nov-23 2025 | $0.015251 | $0.013586 | $0.015377 | $0.013586 | $24,010,742 | $14,396,975 |
| Nov-22 2025 | $0.013612 | $0.013372 | $0.013852 | $0.01384 | $5,254,031 | $12,849,376 |
| Nov-21 2025 | $0.013481 | $0.013481 | $0.015246 | $0.01501 | $16,116,226 | $12,726,005 |
| Nov-20 2025 | $0.015174 | $0.014826 | $0.015855 | $0.015328 | $7,482,191 | $14,324,059 |