Cap Mercado $3.10T
-1.57%
Volumen 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Test (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.068562 | $0.063258 | $0.070496 | $0.063604 | $30,611,935 | $64,956,497 |
| May-03 2025 | $0.063658 | $0.062821 | $0.065358 | $0.065318 | $22,415,222 | $60,311,157 |
| May-02 2025 | $0.06536 | $0.061674 | $0.068995 | $0.067862 | $29,076,972 | $61,924,221 |
| May-01 2025 | $0.068308 | $0.065816 | $0.070059 | $0.067334 | $24,103,074 | $64,717,051 |
| Apr-30 2025 | $0.06608 | $0.063123 | $0.06608 | $0.065864 | $25,927,631 | $62,607,065 |
| Apr-29 2025 | $0.065811 | $0.065811 | $0.070164 | $0.070164 | $20,908,965 | $62,352,751 |
| Apr-28 2025 | $0.070413 | $0.068164 | $0.071989 | $0.069852 | $25,448,439 | $66,712,343 |
| Apr-27 2025 | $0.070395 | $0.070298 | $0.075203 | $0.074728 | $20,029,884 | $66,696,057 |
| Apr-26 2025 | $0.074981 | $0.074331 | $0.082481 | $0.07931 | $30,518,347 | $71,040,201 |
| Apr-25 2025 | $0.079544 | $0.076553 | $0.081679 | $0.079691 | $34,351,746 | $75,364,560 |
| Apr-24 2025 | $0.080547 | $0.076294 | $0.085889 | $0.078985 | $56,988,412 | $76,315,268 |
| Apr-23 2025 | $0.077225 | $0.067211 | $0.077529 | $0.06757 | $52,830,663 | $73,168,033 |
| Apr-22 2025 | $0.06688 | $0.065245 | $0.06688 | $0.065719 | $24,306,599 | $63,367,461 |
| Apr-21 2025 | $0.065796 | $0.065796 | $0.071823 | $0.071823 | $32,837,159 | $62,340,580 |
| Apr-20 2025 | $0.072006 | $0.070412 | $0.072388 | $0.070412 | $23,123,796 | $68,224,061 |