Cap Mercado $4.06T 1.08%
Volumen 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 47 Segundos atrás
Test TST

Precios Históricos de Test (TST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020085 $0.01995 $0.02022 $0.020141 $7,513,252 $18,966,959
Oct-24 2025 $0.020183 $0.019651 $0.020462 $0.019999 $8,363,561 $19,059,106
Oct-23 2025 $0.019855 $0.019112 $0.020407 $0.019376 $12,792,176 $18,749,838
Oct-22 2025 $0.019258 $0.019111 $0.020297 $0.020174 $11,433,418 $18,186,082
Oct-21 2025 $0.020271 $0.020271 $0.021707 $0.021215 $13,777,462 $19,142,130
Oct-20 2025 $0.02131 $0.02113 $0.022048 $0.021494 $10,456,541 $20,124,814
Oct-19 2025 $0.021663 $0.021082 $0.021959 $0.021315 $9,781,739 $20,457,684
Oct-18 2025 $0.0215 $0.021143 $0.0223 $0.021143 $8,518,909 $20,305,155
Oct-17 2025 $0.021153 $0.020197 $0.022167 $0.021952 $17,445,692 $19,977,467
Oct-16 2025 $0.021753 $0.021731 $0.023734 $0.022664 $14,492,342 $20,544,546
Oct-15 2025 $0.022729 $0.022599 $0.024099 $0.023676 $13,159,836 $21,466,188
Oct-14 2025 $0.023957 $0.022141 $0.025112 $0.025112 $21,365,368 $22,628,064
Oct-13 2025 $0.024872 $0.023895 $0.025189 $0.024677 $26,937,287 $23,491,668
Oct-12 2025 $0.024842 $0.020712 $0.02541 $0.021091 $32,872,023 $23,476,491
Oct-11 2025 $0.02118 $0.019913 $0.023756 $0.019913 $55,843,450 $20,020,079

Análisis de precios históricos y de mercado de Test (TST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 07-02-2025.