Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tesla AI (TESLAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $7,797,407,996 | $7,701,970,039 | $7,797,407,996 | $7,701,970,039 | - | - |
| Sep-11 2025 | $7,701,970,039 | $7,701,970,039 | $7,746,766,960 | $7,706,054,273 | - | - |
| Sep-10 2025 | $7,706,054,273 | $7,574,038,368 | $7,706,054,273 | $7,610,430,680 | - | - |
| Sep-09 2025 | $7,610,430,680 | $7,610,430,680 | $7,610,430,680 | $7,610,430,680 | - | - |
| Sep-08 2025 | $7,610,430,680 | $7,610,430,680 | $7,618,666,833 | $7,618,666,833 | - | - |
| Sep-07 2025 | $7,618,666,833 | $7,484,483,658 | $7,618,666,833 | $7,484,483,658 | - | - |
| Sep-06 2025 | $7,484,483,658 | $7,297,185,169 | $7,492,262,985 | $7,297,185,169 | $113 | - |
| Sep-05 2025 | $7,297,185,169 | $7,242,925,272 | $7,297,185,169 | $7,242,925,272 | - | - |
| Sep-04 2025 | $7,242,925,272 | $7,242,925,272 | $7,343,037,824 | $7,343,037,824 | - | - |
| Sep-03 2025 | $7,332,781,235 | $7,305,194,160 | $7,332,781,235 | $7,311,098,436 | $3 | - |
| Sep-02 2025 | $7,311,098,436 | $7,241,568,612 | $7,311,098,436 | $7,241,568,612 | - | - |
| Sep-01 2025 | $7,241,568,612 | $7,241,568,612 | $7,350,968,324 | $7,350,968,324 | - | - |
| Aug-31 2025 | $7,350,968,324 | $7,350,968,324 | $7,358,260,570 | $7,358,260,570 | - | - |
| Aug-30 2025 | $7,358,260,570 | $7,314,153,752 | $7,372,585,669 | $7,372,585,669 | - | - |
| Aug-29 2025 | $7,372,585,669 | $7,371,411,185 | $8,954,204,199 | $8,954,204,199 | - | - |