Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $9,960,601,847 | $9,408,463,438 | $9,982,060,164 | $9,408,463,438 | - | - |
Oct-03 2025 | $9,408,463,438 | $8,929,783,900 | $9,408,463,438 | $8,929,783,900 | - | - |
Oct-02 2025 | $8,929,783,900 | $8,534,184,610 | $8,929,783,900 | $8,534,184,610 | - | - |
Oct-01 2025 | $8,534,184,610 | $8,520,970,893 | $8,534,184,610 | $8,520,970,893 | - | - |
Sep-30 2025 | $8,520,970,893 | $8,520,970,893 | $8,757,039,353 | $8,757,039,353 | - | - |
Sep-29 2025 | $8,538,919,868 | $8,248,846,275 | $8,555,284,626 | $8,248,846,275 | - | - |
Sep-28 2025 | $8,248,846,275 | $8,248,846,275 | $8,248,846,275 | $8,248,846,275 | - | - |
Sep-27 2025 | $8,248,846,275 | $8,092,462,314 | $8,248,846,275 | $8,092,462,314 | - | - |
Sep-26 2025 | $8,092,462,314 | $8,092,462,314 | $8,635,631,727 | $8,635,631,727 | - | - |
Sep-25 2025 | $8,635,631,727 | $8,635,631,727 | $8,635,631,727 | $8,635,631,727 | - | - |
Sep-24 2025 | $8,635,631,727 | $8,635,631,727 | $8,635,631,727 | $8,635,631,727 | - | - |
Sep-23 2025 | $8,635,631,727 | $8,635,631,727 | $8,721,138,991 | $8,721,138,991 | - | - |
Sep-22 2025 | $8,721,138,991 | $8,721,138,991 | $8,905,866,453 | $8,905,866,453 | - | - |
Sep-21 2025 | $8,905,866,453 | $8,487,843,550 | $9,031,604,700 | $8,487,843,550 | - | - |
Sep-20 2025 | $8,487,843,550 | $8,410,607,897 | $8,487,843,550 | $8,410,607,897 | - | - |