Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Tesla AI TESLAI

Precios Históricos de Tesla AI (TESLAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $9,960,601,847 $9,408,463,438 $9,982,060,164 $9,408,463,438 - -
Oct-03 2025 $9,408,463,438 $8,929,783,900 $9,408,463,438 $8,929,783,900 - -
Oct-02 2025 $8,929,783,900 $8,534,184,610 $8,929,783,900 $8,534,184,610 - -
Oct-01 2025 $8,534,184,610 $8,520,970,893 $8,534,184,610 $8,520,970,893 - -
Sep-30 2025 $8,520,970,893 $8,520,970,893 $8,757,039,353 $8,757,039,353 - -
Sep-29 2025 $8,538,919,868 $8,248,846,275 $8,555,284,626 $8,248,846,275 - -
Sep-28 2025 $8,248,846,275 $8,248,846,275 $8,248,846,275 $8,248,846,275 - -
Sep-27 2025 $8,248,846,275 $8,092,462,314 $8,248,846,275 $8,092,462,314 - -
Sep-26 2025 $8,092,462,314 $8,092,462,314 $8,635,631,727 $8,635,631,727 - -
Sep-25 2025 $8,635,631,727 $8,635,631,727 $8,635,631,727 $8,635,631,727 - -
Sep-24 2025 $8,635,631,727 $8,635,631,727 $8,635,631,727 $8,635,631,727 - -
Sep-23 2025 $8,635,631,727 $8,635,631,727 $8,721,138,991 $8,721,138,991 - -
Sep-22 2025 $8,721,138,991 $8,721,138,991 $8,905,866,453 $8,905,866,453 - -
Sep-21 2025 $8,905,866,453 $8,487,843,550 $9,031,604,700 $8,487,843,550 - -
Sep-20 2025 $8,487,843,550 $8,410,607,897 $8,487,843,550 $8,410,607,897 - -

Análisis de precios históricos y de mercado de Tesla AI (TESLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 663 días, desde el día 12-12-2023.