Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Tesla AI TESLAI

Precios Históricos de Tesla AI (TESLAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $8,946,244,819 $8,844,377,052 $8,979,251,249 $8,844,377,052 - -
Oct-24 2025 $8,844,377,052 $8,844,377,052 $9,129,240,906 $9,065,591,053 - -
Oct-23 2025 $9,001,855,887 $8,734,031,123 $9,077,449,659 $8,734,031,123 - -
Oct-22 2025 $8,734,031,123 $8,734,031,123 $9,052,576,496 $8,881,067,333 $153 -
Oct-21 2025 $9,125,122,530 $8,897,808,058 $9,255,019,096 $9,255,019,096 - -
Oct-20 2025 $9,255,019,096 $9,239,252,518 $9,255,019,096 $9,239,252,518 - -
Oct-19 2025 $9,315,319,586 $9,042,545,427 $9,379,546,821 $9,367,775,926 - -
Oct-18 2025 $9,367,775,926 $8,902,543,747 $9,367,775,926 $8,902,543,747 - -
Oct-17 2025 $8,902,543,747 $8,902,543,747 $9,549,487,069 $9,549,487,069 - -
Oct-16 2025 $9,549,487,069 $9,549,487,069 $9,956,206,350 $9,764,437,333 - -
Oct-15 2025 $9,764,437,333 $9,764,437,333 $10,268,065,667 $10,268,065,667 - -
Oct-14 2025 $10,268,065,667 $9,964,231,295 $10,836,811,515 $10,836,811,515 - -
Oct-13 2025 $10,836,811,515 $10,675,618,720 $11,538,644,261 $10,932,706,451 - -
Oct-12 2025 $10,932,706,451 $9,488,824,323 $10,932,706,451 $9,708,508,306 - -
Oct-11 2025 $9,708,508,306 $9,316,644,037 $10,563,070,556 $10,563,070,556 - -

Análisis de precios históricos y de mercado de Tesla AI (TESLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 12-12-2023.