Cap Mercado $2.36T
-3.15%
Volumen 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tesla AI (TESLAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3,873,130,971 | $3,871,089,027 | $3,906,688,381 | $3,889,834,462 | - | - |
| Feb-22 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-21 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-20 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-19 2026 | $3,889,834,462 | $3,888,150,038 | $3,889,834,462 | $3,888,150,038 | - | - |
| Feb-18 2026 | $3,888,150,038 | $3,888,150,038 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-17 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-16 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-15 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-14 2026 | $4,022,914,418 | $3,866,402,755 | $4,022,914,418 | $3,866,402,755 | - | - |
| Feb-13 2026 | $3,866,402,755 | $3,866,402,755 | $3,926,880,767 | $3,926,880,767 | - | - |
| Feb-12 2026 | $3,926,880,767 | $3,859,808,032 | $3,939,409,720 | $3,859,808,032 | - | - |
| Feb-11 2026 | $3,859,808,032 | $3,859,808,032 | $3,980,869,111 | $3,970,093,263 | - | - |
| Feb-10 2026 | $3,970,093,263 | $3,970,093,263 | $4,109,881,813 | $4,109,881,813 | - | - |
| Feb-09 2026 | $4,109,881,813 | $4,109,881,813 | $4,109,881,813 | $4,109,881,813 | - | - |