Cap Mercado $2.23T
0.54%
Volumen 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tesla AI (TESLAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $7,785,104,031 | $7,430,436,032 | $8,191,808,477 | $8,191,808,477 | $95 | - |
| Aug-27 2024 | $8,199,425,380 | $8,191,472,614 | $9,079,871,176 | $8,987,277,986 | $514 | - |
| Aug-26 2024 | $8,675,480,459 | $8,134,737,983 | $10,471,866,769 | $10,471,866,769 | $468 | - |
| Aug-25 2024 | $10,575,246,292 | $8,173,235,439 | $10,575,246,292 | $8,183,156,625 | $109 | - |
| Aug-24 2024 | $8,012,781,243 | $7,832,973,332 | $10,150,920,775 | $8,490,504,462 | $92 | - |
| Aug-23 2024 | $8,490,265,249 | $7,358,887,433 | $8,490,265,249 | $7,358,887,433 | $558 | - |
| Aug-22 2024 | $7,367,597,660 | $7,363,604,827 | $7,500,701,618 | $7,500,553,788 | $219 | - |
| Aug-21 2024 | $7,471,338,922 | $6,982,579,571 | $7,877,854,473 | $7,876,619,215 | $193 | - |
| Aug-20 2024 | $7,697,049,537 | $7,697,049,537 | $7,774,199,511 | $7,755,348,679 | $71 | - |
| Aug-19 2024 | $7,767,405,027 | $6,956,626,281 | $7,769,484,086 | $7,002,853,911 | $479 | - |
| Aug-18 2024 | $7,495,129,872 | $6,836,230,170 | $7,495,129,872 | $6,836,230,170 | $88 | - |
| Aug-17 2024 | $6,836,149,075 | $5,459,959,365 | $7,466,144,484 | $6,634,659,694 | $1,043 | - |
| Aug-16 2024 | $6,906,076,785 | $6,655,598,030 | $7,060,392,297 | $6,849,877,776 | $79 | - |
| Aug-15 2024 | $6,849,671,517 | $6,637,174,937 | $7,139,192,124 | $6,652,237,589 | $462 | - |
| Aug-14 2024 | $6,652,293,627 | $5,557,511,834 | $13,614,939,615 | $13,394,967,763 | $11,838 | - |