Cap Mercado $2.16T
1%
Volumen 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monedas
28.728
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tesla AI (TESLAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $7,160,084,071 | $7,100,216,550 | $7,233,131,005 | $7,232,663,549 | $21 | - |
| Sep-09 2024 | $7,230,295,687 | $7,120,861,074 | $7,288,421,457 | $7,120,861,074 | $63 | - |
| Sep-08 2024 | $7,121,057,836 | $6,398,486,385 | $7,121,057,836 | $6,399,133,365 | $72 | - |
| Sep-07 2024 | $6,660,595,697 | $6,636,279,913 | $6,807,741,324 | $6,636,279,913 | $154 | - |
| Sep-06 2024 | $6,308,263,424 | $6,307,711,443 | $7,433,572,154 | $6,934,893,372 | $86 | - |
| Sep-05 2024 | $6,933,852,833 | $6,744,423,294 | $7,779,516,069 | $7,658,900,698 | $122 | - |
| Sep-04 2024 | $7,659,060,126 | $6,849,222,797 | $8,118,850,003 | $8,118,150,273 | $134 | - |
| Sep-03 2024 | $8,087,802,039 | $7,521,328,753 | $8,090,120,701 | $7,521,728,301 | $13 | - |
| Sep-02 2024 | $7,521,519,870 | $7,408,662,322 | $7,614,809,085 | $7,418,837,189 | $13 | - |
| Sep-01 2024 | $7,412,705,285 | $7,358,430,598 | $7,412,705,285 | $7,359,702,006 | $3 | - |
| Aug-31 2024 | $7,360,233,364 | $7,359,073,827 | $8,176,148,051 | $7,471,722,346 | $49 | - |
| Aug-30 2024 | $7,471,650,203 | $7,078,512,008 | $8,683,530,462 | $7,079,627,466 | $99 | - |
| Aug-29 2024 | $7,080,334,527 | $7,080,334,527 | $8,192,623,789 | $7,785,100,935 | $51 | - |
| Aug-28 2024 | $7,785,104,031 | $7,430,436,032 | $8,191,808,477 | $8,191,808,477 | $95 | - |
| Aug-27 2024 | $8,199,425,380 | $8,191,472,614 | $9,079,871,176 | $8,987,277,986 | $514 | - |