Cap Mercado $2.24T
-0.5%
Volumen 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $7,802,009,583 | $7,687,757,067 | $8,113,654,706 | $8,079,170,173 | $65 | - |
Sep-12 2024 | $8,078,887,331 | $7,159,208,443 | $8,078,887,331 | $7,162,976,059 | $209 | - |
Sep-11 2024 | $7,161,359,332 | $7,109,028,764 | $7,161,562,707 | $7,110,211,791 | $122 | - |
Sep-10 2024 | $7,160,084,071 | $7,100,216,550 | $7,233,131,005 | $7,232,663,549 | $21 | - |
Sep-09 2024 | $7,230,295,687 | $7,120,861,074 | $7,288,421,457 | $7,120,861,074 | $63 | - |
Sep-08 2024 | $7,121,057,836 | $6,398,486,385 | $7,121,057,836 | $6,399,133,365 | $72 | - |
Sep-07 2024 | $6,660,595,697 | $6,636,279,913 | $6,807,741,324 | $6,636,279,913 | $154 | - |
Sep-06 2024 | $6,308,263,424 | $6,307,711,443 | $7,433,572,154 | $6,934,893,372 | $86 | - |
Sep-05 2024 | $6,933,852,833 | $6,744,423,294 | $7,779,516,069 | $7,658,900,698 | $122 | - |
Sep-04 2024 | $7,659,060,126 | $6,849,222,797 | $8,118,850,003 | $8,118,150,273 | $134 | - |
Sep-03 2024 | $8,087,802,039 | $7,521,328,753 | $8,090,120,701 | $7,521,728,301 | $13 | - |
Sep-02 2024 | $7,521,519,870 | $7,408,662,322 | $7,614,809,085 | $7,418,837,189 | $13 | - |
Sep-01 2024 | $7,412,705,285 | $7,358,430,598 | $7,412,705,285 | $7,359,702,006 | $3 | - |
Aug-31 2024 | $7,360,233,364 | $7,359,073,827 | $8,176,148,051 | $7,471,722,346 | $49 | - |
Aug-30 2024 | $7,471,650,203 | $7,078,512,008 | $8,683,530,462 | $7,079,627,466 | $99 | - |