Cap Mercado $2.40T
-1.18%
Volumen 24h $192.38B
-4.23%
BTC % 53.83%
-0.03%
ETH % 9.33%
-0.53%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ternoa (CAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0004584 | $0.00045544 | $0.00050003 | $0.00048048 | $14,767 | $589,975 |
| Feb-22 2026 | $0.0004777 | $0.00047337 | $0.0004832 | $0.00047726 | $13,196 | $614,825 |
| Feb-21 2026 | $0.00047809 | $0.00047047 | $0.00048123 | $0.00047232 | $12,860 | $615,319 |
| Feb-20 2026 | $0.00047799 | $0.00046137 | $0.00048577 | $0.0004742 | $14,529 | $615,196 |
| Feb-19 2026 | $0.0004711 | $0.00046652 | $0.00048343 | $0.00047849 | $13,644 | $606,322 |
| Feb-18 2026 | $0.00047447 | $0.00047387 | $0.00049239 | $0.00048041 | $13,294 | $610,660 |
| Feb-17 2026 | $0.00048787 | $0.00047626 | $0.00049853 | $0.00049853 | $13,217 | $627,909 |
| Feb-16 2026 | $0.00049851 | $0.00047781 | $0.00049851 | $0.00048147 | $13,446 | $641,601 |
| Feb-15 2026 | $0.00048317 | $0.00047557 | $0.00051694 | $0.00050825 | $13,919 | $621,855 |
| Feb-14 2026 | $0.00051707 | $0.00049969 | $0.00051707 | $0.00050147 | $13,491 | $665,487 |
| Feb-13 2026 | $0.00049903 | $0.00047378 | $0.00050153 | $0.00047957 | $13,021 | $642,268 |
| Feb-12 2026 | $0.00047512 | $0.00046932 | $0.00047981 | $0.00047555 | $12,951 | $611,505 |
| Feb-11 2026 | $0.00047555 | $0.00046509 | $0.00053061 | $0.00053058 | $13,172 | $612,049 |
| Feb-10 2026 | $0.00052685 | $0.00051878 | $0.00056067 | $0.0005536 | $14,834 | $678,082 |
| Feb-09 2026 | $0.0005576 | $0.00054573 | $0.00056982 | $0.00056112 | $13,702 | $717,659 |