Cap Mercado $3.29T
0.6%
Volumen 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TERA (TERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-05 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-04 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-03 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-02 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-01 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-30 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-29 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-28 2025 | $0.00002598 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
| Nov-27 2025 | $0.000026 | $0.00002498 | $0.000026 | $0.00002498 | - | - |
| Nov-26 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-25 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-24 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-23 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-22 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |