Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de TERA (TERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-24 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-23 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-22 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-21 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-20 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.00002101 | - | - |
| Oct-19 2025 | $0.00002101 | $0.000021 | $0.00002601 | $0.00002601 | - | - |
| Oct-18 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-17 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-16 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-15 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-14 2025 | $0.00002601 | $0.00002001 | $0.00002603 | $0.00002001 | - | - |
| Oct-13 2025 | $0.00002001 | $0.00002001 | $0.00010008 | $0.00010008 | - | - |
| Oct-12 2025 | $0.00010008 | $0.00010003 | $0.00010014 | $0.00010009 | - | - |
| Oct-11 2025 | $0.0001001 | $0.000025 | $0.00010012 | $0.000025 | - | - |