Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TERA (TERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002 | $0.00002 | $0.00007905 | $0.00007903 | - | - |
| Oct-03 2025 | $0.00007903 | $0.00002 | $0.00007905 | $0.00002 | - | - |
| Oct-02 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-01 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-30 2025 | $0.00002 | $0.00002 | $0.00002201 | $0.00002201 | - | - |
| Sep-29 2025 | $0.00002201 | $0.000022 | $0.00007702 | $0.00007702 | - | - |
| Sep-28 2025 | $0.00007701 | $0.000077 | $0.00007801 | $0.00007801 | - | - |
| Sep-27 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
| Sep-26 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
| Sep-25 2025 | $0.00007801 | $0.000078 | $0.00007805 | $0.00007802 | - | - |
| Sep-24 2025 | $0.00007802 | $0.00007603 | $0.00007804 | $0.00007603 | - | - |
| Sep-23 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Sep-22 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Sep-21 2025 | $0.00007603 | $0.00007603 | $0.00007607 | $0.00007603 | - | - |
| Sep-20 2025 | $0.00007603 | $0.00007502 | $0.00007605 | $0.00007504 | - | - |