Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-28 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-27 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-26 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-25 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-24 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-23 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-22 2025 | $0.00082174 | $0.00082174 | $0.00082174 | $0.00082174 | - | - |
Jun-21 2025 | $0.00082174 | $0.0007107 | $0.00082174 | $0.0007107 | - | - |
Jun-20 2025 | $0.0007107 | $0.0007107 | $0.0007107 | $0.0007107 | - | - |
Jun-19 2025 | $0.0007107 | $0.00054723 | $0.0007107 | $0.00054723 | - | - |
Jun-18 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
Jun-17 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
Jun-16 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
Jun-15 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |