Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TeraBlock (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0031857 | $0.0031669 | $0.0031857 | $0.0031669 | $30 | - |
| Aug-29 2024 | $0.0031669 | $0.0031669 | $0.0031669 | $0.0031669 | - | - |
| Aug-28 2024 | $0.0031669 | $0.0031669 | $0.0032571 | $0.0032571 | $0 | - |
| Aug-27 2024 | $0.0032571 | $0.0032571 | $0.00325876 | $0.00325876 | $0 | - |
| Aug-26 2024 | $0.00325876 | $0.00325876 | $0.00340194 | $0.00340194 | $15 | - |
| Aug-25 2024 | $0.00340194 | $0.00340194 | $0.00343859 | $0.00343859 | $0 | - |
| Aug-24 2024 | $0.00343859 | $0.00343859 | $0.00352683 | $0.00352683 | $0 | - |
| Aug-23 2024 | $0.00347121 | $0.00347121 | $0.00347121 | $0.00347121 | - | - |
| Aug-22 2024 | $0.00344854 | $0.00338071 | $0.00344854 | $0.00338071 | $0 | - |
| Aug-21 2024 | $0.00329913 | $0.00329913 | $0.00339212 | $0.00339212 | $0 | - |
| Aug-20 2024 | $0.00339212 | $0.00334601 | $0.00342147 | $0.00334601 | $348 | - |
| Aug-19 2024 | $0.00334601 | $0.00324178 | $0.00334601 | $0.00324178 | $0 | - |
| Aug-18 2024 | $0.00324178 | $0.00324178 | $0.00327274 | $0.00327274 | $3 | - |
| Aug-17 2024 | $0.00327274 | $0.00314135 | $0.00327274 | $0.00318316 | $223 | - |
| Aug-16 2024 | $0.00318316 | $0.0031229 | $0.00318316 | $0.0031229 | $0 | - |