Cap Mercado $3.47T
-2.88%
Volumen 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $12,848.44 | $12,818.26 | $13,674.81 | $13,247.65 | $723,063 | - |
| Dec-20 2024 | $13,271.83 | $11,751.95 | $13,325.03 | $13,008.53 | $723,852 | - |
| Dec-19 2024 | $13,138.40 | $12,801.05 | $14,090.81 | $13,731.85 | $773,029 | - |
| Dec-18 2024 | $13,818.50 | $13,790.62 | $14,945.50 | $14,913.29 | $687,483 | - |
| Dec-17 2024 | $14,770.87 | $14,770.87 | $15,401.44 | $14,839.38 | $796,023 | - |
| Dec-16 2024 | $15,004.15 | $14,452.04 | $15,116.08 | $14,880.96 | $756,793 | - |
| Dec-15 2024 | $14,679.49 | $14,442.09 | $14,740.00 | $14,543.72 | $799,184 | - |
| Dec-14 2024 | $14,529.97 | $14,391.74 | $15,044.66 | $14,840.79 | $793,979 | - |
| Dec-13 2024 | $14,817.78 | $14,407.78 | $14,899.12 | $14,811.92 | $743,091 | - |
| Dec-12 2024 | $14,805.51 | $14,563.36 | $15,100.37 | $14,643.44 | $741,294 | - |
| Dec-11 2024 | $14,779.09 | $13,706.34 | $14,779.09 | $14,072.72 | $737,860 | - |
| Dec-10 2024 | $14,095.55 | $12,698.70 | $14,128.63 | $13,699.11 | $779,549 | - |
| Dec-09 2024 | $13,794.22 | $13,695.37 | $15,697.38 | $15,697.38 | $726,568 | - |
| Dec-08 2024 | $15,701.24 | $15,435.31 | $15,829.83 | $15,721.62 | $725,532 | - |
| Dec-07 2024 | $15,685.92 | $15,402.54 | $15,716.88 | $15,423.08 | $711,991 | - |