Cap Mercado $3.46T
6.2%
Volumen 24h $392.89B
45.54%
BTC % 59.38%
-2.37%
ETH % 8.18%
12.22%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $11,981.02 | $11,086.70 | $11,981.02 | $11,086.70 | $778,634 | - |
| May-07 2025 | $11,105.93 | $10,944.18 | $11,167.88 | $11,105.20 | $716,521 | - |
| May-06 2025 | $11,041.51 | $10,784.48 | $11,041.51 | $10,979.99 | $709,022 | - |
| May-05 2025 | $11,048.45 | $10,940.11 | $11,152.60 | $11,003.40 | $752,122 | - |
| May-04 2025 | $11,022.53 | $11,022.53 | $11,254.02 | $11,204.00 | $734,954 | - |
| May-03 2025 | $11,235.85 | $11,183.08 | $11,332.38 | $11,291.38 | $800,267 | - |
| May-02 2025 | $11,259.58 | $11,216.41 | $11,390.97 | $11,290.69 | $702,550 | - |
| May-01 2025 | $11,274.70 | $11,153.71 | $11,400.16 | $11,153.71 | $708,531 | - |
| Apr-30 2025 | $11,132.93 | $10,938.35 | $11,271.92 | $11,232.19 | $738,536 | - |
| Apr-29 2025 | $11,175.88 | $11,175.88 | $11,445.42 | $11,410.97 | $775,316 | - |
| Apr-28 2025 | $11,395.80 | $11,156.75 | $11,526.43 | $11,228.88 | $778,505 | - |
| Apr-27 2025 | $11,285.67 | $11,155.96 | $11,397.45 | $11,299.22 | $773,356 | - |
| Apr-26 2025 | $11,283.68 | $11,208.95 | $11,354.59 | $11,208.95 | $778,847 | - |
| Apr-25 2025 | $11,212.10 | $11,122.54 | $11,355.89 | $11,255.58 | $771,406 | - |
| Apr-24 2025 | $11,224.00 | $10,945.68 | $11,295.34 | $11,256.75 | $748,461 | - |