Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $10,823.76 | $10,295.43 | $10,832.99 | $10,384.03 | $612,926 | - |
| Dec-18 2025 | $10,387.29 | $10,324.22 | $10,795.27 | $10,547.00 | $617,135 | - |
| Dec-17 2025 | $10,538.98 | $10,451.14 | $10,914.47 | $10,880.92 | $539,646 | - |
| Dec-16 2025 | $10,884.48 | $10,692.23 | $10,920.59 | $10,801.07 | $577,043 | - |
| Dec-15 2025 | $10,726.00 | $10,664.13 | $11,249.40 | $11,048.42 | $581,271 | - |
| Dec-14 2025 | $11,038.87 | $11,038.87 | $11,259.42 | $11,212.69 | $592,028 | - |
| Dec-13 2025 | $11,227.86 | $11,182.92 | $11,274.75 | $11,182.92 | $609,310 | - |
| Dec-12 2025 | $11,191.99 | $11,112.35 | $11,504.23 | $11,434.47 | $606,628 | - |
| Dec-11 2025 | $11,435.97 | $11,169.34 | $11,587.64 | $11,587.64 | $610,552 | - |
| Dec-10 2025 | $11,623.99 | $11,602.93 | $11,753.83 | $11,738.46 | $600,760 | - |
| Dec-09 2025 | $11,750.10 | $11,302.03 | $12,039.87 | $11,412.82 | $611,525 | - |
| Dec-08 2025 | $11,447.97 | $11,280.02 | $11,597.51 | $11,280.02 | $611,669 | - |
| Dec-07 2025 | $11,235.28 | $11,045.78 | $11,500.93 | $11,261.82 | $611,746 | - |
| Dec-06 2025 | $11,253.59 | $11,196.45 | $11,315.61 | $11,222.96 | $616,645 | - |
| Dec-05 2025 | $11,183.36 | $11,157.51 | $11,660.59 | $11,591.47 | $618,655 | - |