Cap Mercado $2.49T
-0.96%
Volumen 24h $165.88B
-4.73%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $8,087.91 | $8,078.98 | $8,354.37 | $8,295.17 | $735,006 | - |
| Feb-17 2026 | $8,280.13 | $8,177.32 | $8,397.62 | $8,397.62 | $747,678 | - |
| Feb-16 2026 | $8,377.79 | $8,252.83 | $8,436.98 | $8,309.07 | $726,005 | - |
| Feb-15 2026 | $8,254.03 | $8,246.00 | $8,767.49 | $8,569.75 | $746,041 | - |
| Feb-14 2026 | $8,601.71 | $8,255.78 | $8,601.71 | $8,256.04 | $791,147 | - |
| Feb-13 2026 | $8,261.77 | $7,922.23 | $8,286.05 | $7,999.17 | $814,610 | - |
| Feb-12 2026 | $7,995.28 | $7,892.55 | $8,121.51 | $7,998.97 | $778,841 | - |
| Feb-11 2026 | $7,987.29 | $7,838.23 | $8,198.75 | $8,170.69 | $733,192 | - |
| Feb-10 2026 | $8,141.71 | $8,137.54 | $8,394.19 | $8,377.98 | $783,804 | - |
| Feb-09 2026 | $8,408.40 | $8,161.44 | $8,446.78 | $8,375.18 | $765,106 | - |
| Feb-08 2026 | $8,474.37 | $8,318.78 | $8,474.37 | $8,390.59 | $819,151 | - |
| Feb-07 2026 | $8,354.44 | $8,192.17 | $8,474.82 | $8,370.40 | $753,351 | - |
| Feb-06 2026 | $8,504.01 | $7,532.33 | $8,504.01 | $7,532.33 | $895,513 | - |
| Feb-05 2026 | $7,808.67 | $7,664.07 | $8,787.43 | $8,787.43 | $829,526 | - |
| Feb-04 2026 | $8,673.88 | $8,673.88 | $9,282.71 | $9,126.94 | $845,236 | - |