Cap Mercado $2.55T
-0.95%
Volumen 24h $209.62B
-0.88%
BTC % 54.51%
-0.31%
ETH % 9.57%
-0.62%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $8,304.19 | $8,175.21 | $8,472.87 | $8,175.21 | $858,164 | - |
| Mar-09 2026 | $8,211.73 | $8,022.42 | $8,264.60 | $8,038.08 | $823,608 | - |
| Mar-08 2026 | $8,020.28 | $7,984.24 | $8,103.45 | $8,101.28 | $837,412 | - |
| Mar-07 2026 | $8,088.56 | $8,082.57 | $8,167.65 | $8,165.80 | $798,534 | - |
| Mar-06 2026 | $8,162.85 | $8,124.48 | $8,433.01 | $8,407.05 | $842,638 | - |
| Mar-05 2026 | $8,426.46 | $8,362.69 | $8,614.25 | $8,570.75 | $828,888 | - |
| Mar-04 2026 | $8,597.34 | $8,102.05 | $8,717.86 | $8,160.29 | $774,779 | - |
| Mar-03 2026 | $8,162.29 | $8,033.41 | $8,305.72 | $8,294.14 | $761,623 | - |
| Mar-02 2026 | $8,348.61 | $8,025.37 | $8,459.52 | $8,060.54 | $828,468 | - |
| Mar-01 2026 | $8,074.34 | $7,993.68 | $8,362.81 | $8,158.35 | $752,735 | - |
| Feb-28 2026 | $8,167.96 | $7,737.13 | $8,167.96 | $8,065.56 | $754,455 | - |
| Feb-27 2026 | $8,050.16 | $8,018.20 | $8,367.04 | $8,296.26 | $756,793 | - |
| Feb-26 2026 | $8,289.53 | $8,189.98 | $8,462.08 | $8,416.89 | $740,091 | - |
| Feb-25 2026 | $8,500.74 | $7,841.46 | $8,592.60 | $7,841.46 | $728,330 | - |
| Feb-24 2026 | $7,831.96 | $7,728.16 | $7,914.73 | $7,887.05 | $753,372 | - |