Cap Mercado $3.31T
0.01%
Volumen 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $11,491.88 | $11,305.13 | $11,615.83 | $11,572.17 | $1,033,204 | - |
| Jan-07 2026 | $11,537.32 | $11,537.32 | $11,907.61 | $11,907.61 | $1,007,436 | - |
| Jan-06 2026 | $11,874.15 | $11,603.46 | $12,024.70 | $11,852.81 | $997,033 | - |
| Jan-05 2026 | $11,868.91 | $11,505.65 | $11,891.50 | $11,505.65 | $907,882 | - |
| Jan-04 2026 | $11,507.13 | $11,344.60 | $11,539.60 | $11,394.69 | $946,326 | - |
| Jan-03 2026 | $11,309.88 | $11,160.49 | $11,309.88 | $11,272.67 | $874,313 | - |
| Jan-02 2026 | $11,284.29 | $10,738.14 | $11,286.18 | $10,738.14 | $940,404 | - |
| Jan-01 2026 | $10,804.15 | $10,587.74 | $10,804.15 | $10,626.35 | $885,456 | - |
| Dec-31 2025 | $10,594.66 | $10,551.49 | $10,748.90 | $10,704.00 | $956,390 | - |
| Dec-30 2025 | $10,698.81 | $10,574.58 | $10,746.22 | $10,613.45 | $972,471 | - |
| Dec-29 2025 | $10,614.23 | $10,579.68 | $10,947.90 | $10,701.96 | $908,712 | - |
| Dec-28 2025 | $10,682.88 | $10,645.11 | $10,724.08 | $10,687.97 | $724,990 | - |
| Dec-27 2025 | $10,636.15 | $10,521.87 | $10,636.15 | $10,530.40 | $239,458 | - |
| Dec-26 2025 | $10,538.78 | $10,451.64 | $10,656.53 | $10,566.69 | $158,447 | - |
| Dec-25 2025 | $10,585.30 | $10,549.83 | $10,674.30 | $10,671.46 | $600,889 | - |