Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $10,951.72 | $10,908.02 | $11,041.77 | $10,953.50 | $936,122 | - |
| Jan-27 2026 | $10,965.55 | $10,708.78 | $10,988.75 | $10,769.25 | $964,845 | - |
| Jan-26 2026 | $10,780.21 | $10,563.05 | $10,831.45 | $10,563.05 | $962,224 | - |
| Jan-25 2026 | $10,495.36 | $10,473.47 | $10,895.03 | $10,879.32 | $937,965 | - |
| Jan-24 2026 | $10,936.72 | $10,859.07 | $10,957.75 | $10,922.51 | $928,748 | - |
| Jan-23 2026 | $10,924.53 | $10,839.75 | $11,063.50 | $10,971.96 | $942,189 | - |
| Jan-22 2026 | $10,960.58 | $10,903.19 | $11,085.85 | $11,010.47 | $913,401 | - |
| Jan-21 2026 | $11,052.28 | $10,764.00 | $11,150.15 | $10,851.95 | $923,963 | - |
| Jan-20 2026 | $10,837.94 | $10,837.94 | $11,421.31 | $11,385.74 | $945,588 | - |
| Jan-19 2026 | $11,407.57 | $11,391.27 | $11,484.51 | $11,403.36 | $911,399 | - |
| Jan-18 2026 | $11,837.49 | $11,820.43 | $11,920.42 | $11,894.35 | $905,316 | - |
| Jan-17 2026 | $11,887.01 | $11,793.55 | $11,963.28 | $11,815.98 | $917,670 | - |
| Jan-16 2026 | $11,830.75 | $11,656.40 | $11,834.30 | $11,834.30 | $946,907 | - |
| Jan-15 2026 | $11,811.02 | $11,765.58 | $12,031.71 | $11,985.08 | $992,047 | - |
| Jan-14 2026 | $12,069.68 | $11,878.85 | $12,149.15 | $12,027.15 | $968,572 | - |