Cap Mercado $4.13T -1.26%
Volumen 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monedas 33.545 +20
Exchanges 885
Ultima actualización 59 Segundos atrás
Ten Best Coins TBC

Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $14,845.20 $14,845.20 $15,176.11 $15,025.62 $610,709 -
Oct-26 2025 $14,983.74 $14,494.46 $14,983.74 $14,533.00 $623,246 -
Oct-25 2025 $14,566.13 $14,454.78 $14,591.36 $14,477.05 $621,005 -
Oct-24 2025 $14,481.44 $14,324.16 $14,593.26 $14,380.57 $616,429 -
Oct-23 2025 $14,345.81 $14,036.39 $14,480.10 $14,036.39 $599,386 -
Oct-22 2025 $13,972.88 $13,869.09 $14,272.07 $14,231.98 $606,501 -
Oct-21 2025 $14,346.91 $14,169.89 $14,860.14 $14,544.03 $620,405 -
Oct-20 2025 $14,575.60 $14,241.04 $14,754.94 $14,374.82 $621,435 -
Oct-19 2025 $14,457.00 $13,980.73 $14,507.65 $14,143.77 $621,837 -
Oct-18 2025 $14,136.31 $13,892.47 $14,275.75 $13,892.47 $621,912 -
Oct-17 2025 $13,938.07 $13,557.62 $14,417.96 $14,302.87 $624,805 -
Oct-16 2025 $14,240.59 $14,180.80 $14,893.96 $14,670.17 $626,730 -
Oct-15 2025 $14,599.98 $14,563.33 $15,237.89 $15,111.84 $626,964 -
Oct-14 2025 $15,191.12 $14,552.70 $15,725.14 $15,725.14 $635,115 -
Oct-13 2025 $15,750.60 $15,328.21 $15,784.78 $15,394.54 $638,594 -

Análisis de precios históricos y de mercado de Ten Best Coins (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1138 días, desde el día 16-09-2022.