Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $11,447.97 | $11,280.02 | $11,597.51 | $11,280.02 | $611,669 | - |
| Dec-07 2025 | $11,235.28 | $11,045.78 | $11,500.93 | $11,261.82 | $611,746 | - |
| Dec-06 2025 | $11,253.59 | $11,196.45 | $11,315.61 | $11,222.96 | $616,645 | - |
| Dec-05 2025 | $11,183.36 | $11,157.51 | $11,660.59 | $11,591.47 | $618,655 | - |
| Dec-04 2025 | $11,605.03 | $11,563.41 | $11,870.39 | $11,830.76 | $615,379 | - |
| Dec-03 2025 | $11,824.13 | $11,418.50 | $11,824.13 | $11,418.50 | $615,785 | - |
| Dec-02 2025 | $11,483.63 | $10,720.90 | $11,488.42 | $10,725.45 | $615,995 | - |
| Dec-01 2025 | $10,745.15 | $10,534.30 | $11,233.74 | $11,233.74 | $598,027 | - |
| Nov-30 2025 | $11,434.50 | $11,380.49 | $11,558.40 | $11,398.20 | $612,070 | - |
| Nov-29 2025 | $11,384.15 | $11,371.16 | $11,486.37 | $11,473.35 | $609,987 | - |
| Nov-28 2025 | $11,493.43 | $11,394.77 | $11,648.10 | $11,560.46 | $611,918 | - |
| Nov-27 2025 | $11,577.36 | $11,484.56 | $11,647.83 | $11,547.60 | $615,066 | - |
| Nov-26 2025 | $11,581.90 | $11,158.02 | $11,597.69 | $11,324.37 | $613,991 | - |
| Nov-25 2025 | $11,335.09 | $11,061.85 | $11,352.80 | $11,352.80 | $611,720 | - |
| Nov-24 2025 | $11,375.97 | $10,877.32 | $11,431.47 | $10,906.04 | $598,550 | - |