Cap Mercado $2.52T
0.22%
Volumen 24h $195.25B
14.06%
BTC % 53.74%
0%
ETH % 10.04%
0.79%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $8,186.69 | $8,160.31 | $8,374.69 | $8,160.31 | $838,693 | - |
| Mar-29 2026 | $8,160.32 | $8,160.32 | $8,224.82 | $8,197.45 | $852,711 | - |
| Mar-28 2026 | $8,197.18 | $8,127.53 | $8,295.01 | $8,158.63 | $842,509 | - |
| Mar-27 2026 | $8,124.72 | $8,098.96 | $8,398.58 | $8,365.69 | $806,900 | - |
| Mar-26 2026 | $8,367.70 | $8,315.57 | $8,662.23 | $8,662.23 | $815,061 | - |
| Mar-25 2026 | $8,689.42 | $8,554.60 | $8,702.30 | $8,567.68 | $811,783 | - |
| Mar-24 2026 | $8,549.04 | $8,438.90 | $8,626.35 | $8,551.27 | $805,238 | - |
| Mar-23 2026 | $8,533.76 | $8,268.27 | $8,664.23 | $8,337.25 | $761,494 | - |
| Mar-22 2026 | $8,355.21 | $8,323.76 | $8,474.62 | $8,407.28 | $775,346 | - |
| Mar-21 2026 | $8,579.14 | $8,561.52 | $8,639.35 | $8,588.93 | $801,642 | - |
| Mar-20 2026 | $8,594.46 | $8,500.82 | $8,619.93 | $8,536.41 | $816,047 | - |
| Mar-19 2026 | $8,553.77 | $8,427.61 | $8,667.89 | $8,652.94 | $809,713 | - |
| Mar-18 2026 | $8,659.55 | $8,586.43 | $9,032.32 | $8,996.99 | $810,704 | - |
| Mar-17 2026 | $9,019.20 | $8,888.54 | $9,060.35 | $9,049.47 | $851,866 | - |
| Mar-16 2026 | $8,994.23 | $8,694.31 | $9,050.15 | $8,728.32 | $866,097 | - |