Cap Mercado $3.34T
-0.37%
Volumen 24h $224.54B
0.83%
BTC % 54.51%
0.4%
ETH % 11.24%
-0.89%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de TEMCO (TEMCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00091 | $0.00089935 | $0.00093467 | $0.00093154 | $279,914 | $3,615,695 |
| Jan-06 2026 | $0.0009474 | $0.00091654 | $0.00096149 | $0.00091654 | $505,281 | $3,764,271 |
| Jan-05 2026 | $0.00091528 | $0.00090506 | $0.00092406 | $0.00090829 | $215,809 | $3,636,672 |
| Jan-04 2026 | $0.00091784 | $0.00090813 | $0.00093721 | $0.00092404 | $212,106 | $3,646,829 |
| Jan-03 2026 | $0.00092404 | $0.0009074 | $0.00093034 | $0.00091503 | $366,810 | $3,671,469 |
| Jan-02 2026 | $0.00091226 | $0.00090558 | $0.00094746 | $0.00094746 | $1,177,586 | $3,624,646 |
| Jan-01 2026 | $0.00094601 | $0.00091484 | $0.00124934 | $0.00102496 | $11,143,800 | $3,758,745 |
| Dec-31 2025 | $0.0013456 | $0.00081952 | $0.00135836 | $0.00083295 | $7,535,594 | $5,346,443 |
| Dec-30 2025 | $0.00082695 | $0.00082095 | $0.00084189 | $0.00083602 | $40,921 | $3,285,714 |
| Dec-29 2025 | $0.00085456 | $0.0008243 | $0.00085456 | $0.0008243 | $105,725 | $3,395,425 |
| Dec-28 2025 | $0.00083122 | $0.00081526 | $0.00084862 | $0.00083129 | $351,380 | $3,302,660 |
| Dec-27 2025 | $0.00083337 | $0.00081526 | $0.00084446 | $0.00083268 | $22,783 | $3,311,208 |
| Dec-26 2025 | $0.00083337 | $0.0008161 | $0.00085649 | $0.00083212 | $46,006 | $3,311,208 |
| Dec-25 2025 | $0.00083729 | $0.00082881 | $0.00087447 | $0.00083573 | $191,875 | $3,326,784 |
| Dec-24 2025 | $0.00084334 | $0.00081279 | $0.00084809 | $0.0008137 | $152,356 | $3,350,830 |