Cap Mercado $2.49T
-1.08%
Volumen 24h $162.30B
0.08%
BTC % 53.84%
-0.48%
ETH % 9.53%
0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TEMCO (TEMCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00071272 | $0.00070322 | $0.00072261 | $0.00072131 | $18,469 | $2,831,842 |
| Feb-16 2026 | $0.00071396 | $0.00071396 | $0.00073405 | $0.00072524 | $36,331 | $2,836,755 |
| Feb-15 2026 | $0.00072593 | $0.00070928 | $0.00073914 | $0.00073775 | $49,800 | $2,884,337 |
| Feb-14 2026 | $0.00072734 | $0.00070243 | $0.00072888 | $0.00070243 | $201,622 | $2,889,922 |
| Feb-13 2026 | $0.00070104 | $0.00067767 | $0.00071147 | $0.00068807 | $91,552 | $2,785,425 |
| Feb-12 2026 | $0.00068277 | $0.0006784 | $0.0007553 | $0.00068861 | $545,597 | $2,712,859 |
| Feb-11 2026 | $0.00069812 | $0.00068169 | $0.00073591 | $0.0007021 | $1,029,905 | $2,773,841 |
| Feb-10 2026 | $0.00070657 | $0.00065239 | $0.00070707 | $0.00065512 | $277,332 | $2,807,400 |
| Feb-09 2026 | $0.00065561 | $0.00064362 | $0.00067139 | $0.00067106 | $30,009 | $2,604,942 |
| Feb-08 2026 | $0.00066826 | $0.00066436 | $0.00067529 | $0.00066962 | $31,776 | $2,655,199 |
| Feb-07 2026 | $0.00066423 | $0.00064284 | $0.00066423 | $0.00064284 | $76,700 | $2,639,156 |
| Feb-06 2026 | $0.00064127 | $0.00059781 | $0.00064269 | $0.00060363 | $29,778 | $2,547,954 |
| Feb-05 2026 | $0.00060471 | $0.00060471 | $0.00069574 | $0.00069574 | $33,076 | $2,402,668 |
| Feb-04 2026 | $0.00069805 | $0.00069031 | $0.00071988 | $0.00070831 | $27,982 | $2,773,538 |
| Feb-03 2026 | $0.00071148 | $0.00070798 | $0.00072777 | $0.00072001 | $31,586 | $2,826,904 |