Cap Mercado $3.21T
-1.19%
Volumen 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de TEMCO (TEMCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00088019 | $0.00085182 | $0.00088019 | $0.00085182 | $72,706 | $3,497,227 |
| Jan-27 2026 | $0.00085531 | $0.00084007 | $0.00085973 | $0.00085437 | $27,052 | $3,398,369 |
| Jan-26 2026 | $0.0008557 | $0.0008419 | $0.00086604 | $0.0008469 | $61,696 | $3,399,949 |
| Jan-25 2026 | $0.00084759 | $0.00084759 | $0.00087602 | $0.00087602 | $98,738 | $3,367,713 |
| Jan-24 2026 | $0.00088501 | $0.00086354 | $0.00089883 | $0.00089883 | $133,492 | $3,516,375 |
| Jan-23 2026 | $0.00088985 | $0.0008252 | $0.00088985 | $0.00082617 | $718,834 | $3,535,605 |
| Jan-22 2026 | $0.0008379 | $0.00082544 | $0.00084772 | $0.00084078 | $213,316 | $3,329,226 |
| Jan-21 2026 | $0.0008361 | $0.00080557 | $0.00085549 | $0.00081639 | $89,018 | $3,322,044 |
| Jan-20 2026 | $0.0008108 | $0.0008108 | $0.00084834 | $0.00084834 | $120,101 | $3,221,530 |
| Jan-19 2026 | $0.00084753 | $0.0008313 | $0.00086696 | $0.0008313 | $432,279 | $3,367,457 |
| Jan-18 2026 | $0.00088691 | $0.0008727 | $0.00089849 | $0.00088661 | $132,316 | $3,523,957 |
| Jan-17 2026 | $0.0008951 | $0.00087541 | $0.00090935 | $0.00087746 | $206,645 | $3,556,482 |
| Jan-16 2026 | $0.00087746 | $0.00087746 | $0.00093575 | $0.00087875 | $747,108 | $3,486,377 |
| Jan-15 2026 | $0.0008667 | $0.0008376 | $0.00097816 | $0.00084209 | $3,426,922 | $3,443,629 |
| Jan-14 2026 | $0.00085245 | $0.00083374 | $0.00085383 | $0.0008415 | $74,182 | $3,387,038 |