Cap Mercado $2.57T
1.4%
Volumen 24h $226.65B
4.04%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TEMCO (TEMCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00061692 | $0.0005735 | $0.00063719 | $0.00057802 | $656,671 | $2,451,219 |
| Mar-08 2026 | $0.00058388 | $0.00057867 | $0.0005855 | $0.00057907 | $4,384 | $2,319,941 |
| Mar-07 2026 | $0.0005821 | $0.00058143 | $0.00059207 | $0.00059139 | $5,753 | $2,312,867 |
| Mar-06 2026 | $0.00059153 | $0.00057383 | $0.00059153 | $0.00058954 | $29,758 | $2,350,318 |
| Mar-05 2026 | $0.00058752 | $0.00057923 | $0.00060114 | $0.00059459 | $11,479 | $2,334,394 |
| Mar-04 2026 | $0.00059178 | $0.00058164 | $0.00059313 | $0.00059313 | $7,043 | $2,351,311 |
| Mar-03 2026 | $0.00059092 | $0.00057641 | $0.00060385 | $0.00060385 | $16,827 | $2,347,907 |
| Mar-02 2026 | $0.00060677 | $0.0005954 | $0.00061113 | $0.00059893 | $15,297 | $2,410,853 |
| Mar-01 2026 | $0.00059893 | $0.00059893 | $0.00061883 | $0.00060043 | $36,646 | $2,379,707 |
| Feb-28 2026 | $0.00060425 | $0.00057055 | $0.00060425 | $0.00060284 | $68,004 | $2,400,843 |
| Feb-27 2026 | $0.00060284 | $0.00060284 | $0.00061622 | $0.00061284 | $19,289 | $2,395,267 |
| Feb-26 2026 | $0.00060554 | $0.00060554 | $0.00064023 | $0.00062447 | $78,985 | $2,405,990 |
| Feb-25 2026 | $0.00062874 | $0.00061256 | $0.00063773 | $0.00061476 | $50,122 | $2,498,155 |
| Feb-24 2026 | $0.00061583 | $0.00061238 | $0.0006295 | $0.00061676 | $59,781 | $2,446,854 |
| Feb-23 2026 | $0.00063799 | $0.00063732 | $0.00067786 | $0.00067786 | $71,980 | $2,534,930 |