Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TEMCO (TEMCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00072931 | $0.00071613 | $0.00078984 | $0.00073401 | $104,301 | $2,897,750 |
| Dec-17 2025 | $0.00074576 | $0.00073672 | $0.00082216 | $0.00080425 | $198,294 | $2,963,106 |
| Dec-16 2025 | $0.00080057 | $0.00079892 | $0.00084527 | $0.00080144 | $1,001,739 | $3,180,871 |
| Dec-15 2025 | $0.00077971 | $0.0007725 | $0.00098391 | $0.00078648 | $2,950,790 | $3,098,015 |
| Dec-14 2025 | $0.0007736 | $0.00077292 | $0.00084162 | $0.00083416 | $255,859 | $3,073,739 |
| Dec-13 2025 | $0.00083348 | $0.00081585 | $0.00086848 | $0.00086848 | $711,797 | $3,311,653 |
| Dec-12 2025 | $0.00087458 | $0.00087458 | $0.00102509 | $0.00098705 | $5,407,623 | $3,474,963 |
| Dec-11 2025 | $0.00093555 | $0.00083251 | $0.00104022 | $0.00101412 | $7,897,573 | $3,717,219 |
| Dec-10 2025 | $0.0009884 | $0.00074115 | $0.00106244 | $0.0007446 | $7,710,328 | $3,927,200 |
| Dec-09 2025 | $0.00076853 | $0.00076853 | $0.0008737 | $0.00086508 | $2,278,369 | $3,053,584 |
| Dec-08 2025 | $0.00086083 | $0.00077189 | $0.00100243 | $0.00081353 | $11,759,550 | $3,420,305 |
| Dec-07 2025 | $0.00065795 | $0.00064472 | $0.0008305 | $0.00065008 | $1,760,811 | $2,614,221 |
| Dec-06 2025 | $0.0006494 | $0.00064466 | $0.00070905 | $0.0007009 | $391,927 | $2,580,271 |
| Dec-05 2025 | $0.00071176 | $0.0006011 | $0.00081656 | $0.00060497 | $1,866,301 | $2,828,027 |
| Dec-04 2025 | $0.00060269 | $0.00059918 | $0.00060842 | $0.00060842 | $3,484 | $2,394,665 |