Cap Mercado $3.13T
1.38%
Volumen 24h $214.98B
17.51%
BTC % 60.25%
0.24%
ETH % 6.93%
0.43%
Monedas
31.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Telefy (TELE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00147515 | $0.00147299 | $0.00163553 | $0.00156763 | $16,233 | - |
| Apr-23 2025 | $0.00156698 | $0.00156698 | $0.00166696 | $0.00162053 | $21,411 | - |
| Apr-22 2025 | $0.001615 | $0.00156058 | $0.00166842 | $0.00158018 | $93,541 | - |
| Apr-21 2025 | $0.00157923 | $0.00142898 | $0.00171163 | $0.00142898 | $102,151 | - |
| Apr-20 2025 | $0.00145702 | $0.00136938 | $0.00146059 | $0.00140982 | $74,133 | - |
| Apr-19 2025 | $0.00141256 | $0.00140026 | $0.00150181 | $0.0014005 | $73,262 | - |
| Apr-18 2025 | $0.00140039 | $0.00130322 | $0.00140421 | $0.0013059 | $71,963 | - |
| Apr-17 2025 | $0.00131312 | $0.00124987 | $0.00136272 | $0.00136272 | $69,952 | - |
| Apr-16 2025 | $0.00136433 | $0.00125227 | $0.00143481 | $0.00134762 | $52,948 | - |
| Apr-15 2025 | $0.00134812 | $0.00121516 | $0.00162344 | $0.00122939 | $22,133 | - |
| Apr-14 2025 | $0.00121931 | $0.00079459 | $0.00171496 | $0.00079459 | $93,853 | - |
| Apr-13 2025 | $0.00079558 | $0.00079357 | $0.00082651 | $0.00081795 | $57,727 | - |
| Apr-12 2025 | $0.0007819 | $0.00077645 | $0.00096561 | $0.00085816 | $63,049 | - |
| Apr-11 2025 | $0.00094081 | $0.00094081 | $0.00107402 | $0.00107402 | $38,383 | - |
| Apr-10 2025 | $0.00107384 | $0.00107208 | $0.00118615 | $0.00110443 | $32,333 | - |