Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Telefy (TELE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00016464 | $0.00015006 | $0.00016464 | $0.00015166 | $823 | - |
| Oct-19 2024 | $0.00015166 | $0.00015166 | $0.00038604 | $0.00038195 | $1,134 | - |
| Oct-18 2024 | $0.00038197 | $0.00015228 | $0.00042247 | $0.00040897 | $1,555 | - |
| Oct-17 2024 | $0.00040445 | $0.00032542 | $0.00047153 | $0.00035009 | $1,415 | - |
| Oct-16 2024 | $0.00035472 | $0.0001636 | $0.00041774 | $0.00026712 | $1,728 | - |
| Oct-15 2024 | $0.00026711 | $0.00017144 | $0.00026711 | $0.00017624 | $2,538 | - |
| Oct-14 2024 | $0.00017624 | $0.00017614 | $0.00043943 | $0.00042574 | $1,193 | - |
| Oct-13 2024 | $0.00037335 | $0.00020822 | $0.00037335 | $0.00023226 | $1,733 | - |
| Oct-12 2024 | $0.00024806 | $0.00019604 | $0.00024806 | $0.00022655 | $11,711 | - |
| Oct-11 2024 | $0.00027787 | $0.00020529 | $0.00040168 | $0.00021143 | $6,766 | - |
| Oct-10 2024 | $0.00021138 | $0.0001787 | $0.00052642 | $0.00020933 | $3,494 | - |
| Oct-09 2024 | $0.00020934 | $0.00017696 | $0.00022878 | $0.00019893 | $4,423 | - |
| Oct-08 2024 | $0.00019902 | $0.00016801 | $0.00052937 | $0.00047414 | $5,033 | - |
| Oct-07 2024 | $0.00047421 | $0.00044794 | $0.00075938 | $0.00075933 | $1,083 | - |
| Oct-06 2024 | $0.0007593 | $0.0001656 | $0.00077904 | $0.00070418 | $1,131 | - |