Cap Mercado £1.97T
-0.52%
Volumen 24h £98.68B
-10.72%
BTC % 50.73%
0.09%
ETH % 17.06%
-0.11%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £51,189.72 | £51,189.72 | £51,189.72 | £51,189.72 | £2,574 | £266,215 |
Jun-19 2024 | £51,189.72 | £50,774.01 | £52,640.19 | £50,774.01 | £3,163 | £266,215 |
Jun-18 2024 | £50,774.01 | £48,540.89 | £52,674.21 | £52,674.21 | £8,929 | £263,374 |
Jun-17 2024 | £52,674.21 | £51,705.36 | £52,674.21 | £52,605.12 | £35 | £276,101 |
Jun-16 2024 | £52,605.12 | £52,604.41 | £52,605.12 | £52,604.62 | - | £275,769 |
Jun-15 2024 | £52,604.62 | £51,433.77 | £53,656.09 | £51,433.77 | £3,959 | £275,766 |
Jun-14 2024 | £51,431.60 | £51,337.76 | £52,076.10 | £52,076.10 | £2,002 | £267,977 |
Jun-13 2024 | £52,047.68 | £51,285.86 | £53,597.03 | £53,597.03 | £2,161 | £272,570 |
Jun-12 2024 | £53,597.03 | £52,817.25 | £53,788.21 | £52,817.25 | £148 | £282,200 |
Jun-11 2024 | £52,817.25 | £52,817.04 | £54,148.56 | £54,148.56 | £5,735 | £278,105 |
Jun-10 2024 | £54,148.56 | £51,911.17 | £54,662.29 | £54,210.39 | £5,426 | £287,000 |
Jun-09 2024 | £54,217.08 | £53,380.11 | £54,217.08 | £53,384.79 | £461 | £291,327 |
Jun-08 2024 | £53,363.48 | £52,127.40 | £53,363.48 | £53,124.05 | £906 | £286,249 |
Jun-07 2024 | £53,124.05 | £53,124.05 | £56,592.13 | £56,592.13 | £2,729 | £287,594 |
Jun-06 2024 | £56,491.02 | £56,491.02 | £56,631.81 | £56,584.93 | £4,796 | £313,067 |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 164 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79039 GBP.