Cap Mercado CA$3.43T
-0.41%
Volumen 24h CA$176.11B
-8.32%
BTC % 50.74%
0.09%
ETH % 17.07%
-0.11%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-20 2024 | CA$88,718.54 | CA$88,718.54 | CA$88,718.54 | CA$88,718.54 | CA$4,460 | CA$461,386 |
Jun-19 2024 | CA$88,718.54 | CA$87,998.05 | CA$91,232.38 | CA$87,998.05 | CA$5,481 | CA$461,386 |
Jun-18 2024 | CA$87,998.05 | CA$84,127.77 | CA$91,291.34 | CA$91,291.34 | CA$15,476 | CA$456,461 |
Jun-17 2024 | CA$91,291.34 | CA$89,612.21 | CA$91,291.34 | CA$91,171.61 | CA$61 | CA$478,520 |
Jun-16 2024 | CA$91,171.61 | CA$91,170.38 | CA$91,171.61 | CA$91,170.74 | - | CA$477,944 |
Jun-15 2024 | CA$91,170.74 | CA$89,141.50 | CA$92,993.08 | CA$89,141.50 | CA$6,861 | CA$477,939 |
Jun-14 2024 | CA$89,137.73 | CA$88,975.11 | CA$90,254.75 | CA$90,254.75 | CA$3,470 | CA$464,440 |
Jun-13 2024 | CA$90,205.49 | CA$88,885.16 | CA$92,890.71 | CA$92,890.71 | CA$3,746 | CA$472,399 |
Jun-12 2024 | CA$92,890.71 | CA$91,539.26 | CA$93,222.06 | CA$91,539.26 | CA$257 | CA$489,090 |
Jun-11 2024 | CA$91,539.26 | CA$91,538.89 | CA$93,846.59 | CA$93,846.59 | CA$9,939 | CA$481,993 |
Jun-10 2024 | CA$93,846.59 | CA$89,968.89 | CA$94,736.96 | CA$93,953.75 | CA$9,404 | CA$497,409 |
Jun-09 2024 | CA$93,965.35 | CA$92,514.77 | CA$93,965.35 | CA$92,522.88 | CA$799 | CA$504,908 |
Jun-08 2024 | CA$92,485.95 | CA$90,343.65 | CA$92,485.95 | CA$92,070.97 | CA$1,570 | CA$496,107 |
Jun-07 2024 | CA$92,070.97 | CA$92,070.97 | CA$98,081.63 | CA$98,081.63 | CA$4,730 | CA$498,438 |
Jun-06 2024 | CA$97,906.38 | CA$97,906.38 | CA$98,150.39 | CA$98,069.14 | CA$8,312 | CA$542,587 |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 164 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36985 CAD.