Cap Mercado R$13.49T
-3.46%
Volumen 24h R$569.36B
34.88%
BTC % 49.55%
0.36%
ETH % 16.58%
-0.78%
Monedas
27.791
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$351,694.20 | R$351,694.20 | R$351,694.20 | R$351,694.20 | R$17,681 | R$1,829,007 |
Jun-19 2024 | R$351,694.20 | R$348,838.07 | R$361,659.46 | R$348,838.07 | R$21,729 | R$1,829,007 |
Jun-18 2024 | R$348,838.07 | R$333,495.66 | R$361,893.19 | R$361,893.19 | R$61,348 | R$1,809,485 |
Jun-17 2024 | R$361,893.19 | R$355,236.84 | R$361,893.19 | R$361,418.57 | R$240 | R$1,896,927 |
Jun-16 2024 | R$361,418.57 | R$361,413.69 | R$361,418.57 | R$361,415.09 | - | R$1,894,644 |
Jun-15 2024 | R$361,415.10 | R$353,370.89 | R$368,639.14 | R$353,370.89 | R$27,198 | R$1,894,626 |
Jun-14 2024 | R$353,355.96 | R$352,711.28 | R$357,783.96 | R$357,783.96 | R$13,754 | R$1,841,112 |
Jun-13 2024 | R$357,588.73 | R$352,354.72 | R$368,233.34 | R$368,233.34 | R$14,849 | R$1,872,665 |
Jun-12 2024 | R$368,233.34 | R$362,875.97 | R$369,546.85 | R$362,875.97 | R$1,017 | R$1,938,830 |
Jun-11 2024 | R$362,875.97 | R$362,874.53 | R$372,022.62 | R$372,022.62 | R$39,401 | R$1,910,695 |
Jun-10 2024 | R$372,022.62 | R$356,650.81 | R$375,552.17 | R$372,447.40 | R$37,277 | R$1,971,807 |
Jun-09 2024 | R$372,493.38 | R$366,743.04 | R$372,493.38 | R$366,775.22 | R$3,168 | R$2,001,535 |
Jun-08 2024 | R$366,628.79 | R$358,136.41 | R$366,628.79 | R$364,983.77 | R$6,224 | R$1,966,647 |
Jun-07 2024 | R$364,983.77 | R$364,983.77 | R$388,810.95 | R$388,810.95 | R$18,750 | R$1,975,884 |
Jun-06 2024 | R$388,116.25 | R$388,116.25 | R$389,083.54 | R$388,761.44 | R$32,950 | R$2,150,900 |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 164 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4303 BRL.