Cap Mercado MX$43.21T
3.44%
Volumen 24h MX$1.75T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2023 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | - | - |
Jun-29 2023 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | - | - |
Jun-28 2023 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | - | - |
Jun-27 2023 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | - | - |
Jun-26 2023 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | - | - |
Jun-25 2023 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | MX$0.00406112 | - | - |
Jun-24 2023 | MX$0.00406112 | MX$0.00404773 | MX$0.00409933 | MX$0.00405166 | - | - |
Jun-23 2023 | MX$0.00405108 | MX$0.00402344 | MX$0.00417491 | MX$0.00417491 | MX$44 | - |
Jun-22 2023 | MX$0.00417491 | MX$0.00417491 | MX$0.00417491 | MX$0.00417491 | - | - |
Jun-21 2023 | MX$0.00417491 | MX$0.00417491 | MX$0.00417491 | MX$0.00417491 | - | - |
Jun-20 2023 | MX$0.00417491 | MX$0.00415457 | MX$0.00422535 | MX$0.00420661 | - | - |
Jun-19 2023 | MX$0.00419672 | MX$0.00294209 | MX$0.00423985 | MX$0.00423985 | MX$2,376 | - |
Jun-18 2023 | MX$0.00423985 | MX$0.00423985 | MX$0.00423985 | MX$0.00423985 | - | - |
Jun-17 2023 | MX$0.00423985 | MX$0.00423985 | MX$0.00423985 | MX$0.00423985 | - | - |
Jun-16 2023 | MX$0.00423985 | MX$0.00423985 | MX$0.00423985 | MX$0.00423985 | - | - |
Análisis de precios históricos y de mercado de Techpay (TPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 459 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.