Market Cap MX$45.74T 1.69%
Volume 24h MX$1.95T
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 1 minute ago
Techpay TPC

Techpay (TPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2023 MX$0.0039959 MX$0.0039959 MX$0.0039959 MX$0.0039959 - -
Jun-29 2023 MX$0.0039959 MX$0.0039959 MX$0.0039959 MX$0.0039959 - -
Jun-28 2023 MX$0.0039959 MX$0.0039959 MX$0.0039959 MX$0.0039959 - -
Jun-27 2023 MX$0.0039959 MX$0.0039959 MX$0.0039959 MX$0.0039959 - -
Jun-26 2023 MX$0.0039959 MX$0.0039959 MX$0.0039959 MX$0.0039959 - -
Jun-25 2023 MX$0.0039959 MX$0.0039959 MX$0.0039959 MX$0.0039959 - -
Jun-24 2023 MX$0.0039959 MX$0.00398271 MX$0.00403349 MX$0.00398659 - -
Jun-23 2023 MX$0.00398601 MX$0.00395881 MX$0.00410786 MX$0.00410786 MX$43 -
Jun-22 2023 MX$0.00410786 MX$0.00410786 MX$0.00410786 MX$0.00410786 - -
Jun-21 2023 MX$0.00410786 MX$0.00410786 MX$0.00410786 MX$0.00410786 - -
Jun-20 2023 MX$0.00410786 MX$0.00408784 MX$0.00415748 MX$0.00413905 - -
Jun-19 2023 MX$0.00412932 MX$0.00289484 MX$0.00417175 MX$0.00417175 MX$2,338 -
Jun-18 2023 MX$0.00417175 MX$0.00417175 MX$0.00417175 MX$0.00417175 - -
Jun-17 2023 MX$0.00417175 MX$0.00417175 MX$0.00417175 MX$0.00417175 - -
Jun-16 2023 MX$0.00417175 MX$0.00417175 MX$0.00417175 MX$0.00417175 - -

Historical and market price analysis of Techpay (TPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.