Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2023 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | - | - |
Jun-29 2023 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | - | - |
Jun-28 2023 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | - | - |
Jun-27 2023 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | - | - |
Jun-26 2023 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | - | - |
Jun-25 2023 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | HK$0.00186938 | - | - |
Jun-24 2023 | HK$0.00186938 | HK$0.00186321 | HK$0.00188697 | HK$0.00186503 | - | - |
Jun-23 2023 | HK$0.00186476 | HK$0.00185203 | HK$0.00192176 | HK$0.00192176 | HK$20 | - |
Jun-22 2023 | HK$0.00192176 | HK$0.00192176 | HK$0.00192176 | HK$0.00192176 | - | - |
Jun-21 2023 | HK$0.00192176 | HK$0.00192176 | HK$0.00192176 | HK$0.00192176 | - | - |
Jun-20 2023 | HK$0.00192176 | HK$0.0019124 | HK$0.00194497 | HK$0.00193635 | - | - |
Jun-19 2023 | HK$0.0019318 | HK$0.00135428 | HK$0.00195165 | HK$0.00195165 | HK$1,094 | - |
Jun-18 2023 | HK$0.00195165 | HK$0.00195165 | HK$0.00195165 | HK$0.00195165 | - | - |
Jun-17 2023 | HK$0.00195165 | HK$0.00195165 | HK$0.00195165 | HK$0.00195165 | - | - |
Jun-16 2023 | HK$0.00195165 | HK$0.00195165 | HK$0.00195165 | HK$0.00195165 | - | - |
Análisis de precios históricos y de mercado de Techpay (TPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.