Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-29 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-28 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-27 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-26 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-25 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-24 2023 | $0.00023927 | $0.00023848 | $0.00024152 | $0.00023872 | - | - |
Jun-23 2023 | $0.00023868 | $0.00023705 | $0.00024598 | $0.00024598 | $3 | - |
Jun-22 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
Jun-21 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
Jun-20 2023 | $0.00024598 | $0.00024478 | $0.00024895 | $0.00024785 | - | - |
Jun-19 2023 | $0.00024726 | $0.00017334 | $0.0002498 | $0.0002498 | $140 | - |
Jun-18 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
Jun-17 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
Jun-16 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |