시가총액 $2.54T
3.4%
볼륨 24시간 $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
코인
26.968
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-29 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-28 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-27 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-26 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-25 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-24 2023 | $0.00023927 | $0.00023848 | $0.00024152 | $0.00023872 | - | - |
| Jun-23 2023 | $0.00023868 | $0.00023705 | $0.00024598 | $0.00024598 | $3 | - |
| Jun-22 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
| Jun-21 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
| Jun-20 2023 | $0.00024598 | $0.00024478 | $0.00024895 | $0.00024785 | - | - |
| Jun-19 2023 | $0.00024726 | $0.00017334 | $0.0002498 | $0.0002498 | $140 | - |
| Jun-18 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
| Jun-17 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
| Jun-16 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |