Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Team Heretics Fan Token (TH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.221592 | $0.215019 | $0.224463 | $0.224463 | - | $468,347 |
| Aug-29 2024 | $0.218632 | $0.196671 | $0.226935 | $0.196776 | $1 | $462,091 |
| Aug-28 2024 | $0.196687 | $0.195535 | $0.210227 | $0.207971 | $2 | $415,709 |
| Aug-27 2024 | $0.20801 | $0.191777 | $0.220169 | $0.215354 | $2 | $439,640 |
| Aug-26 2024 | $0.214404 | $0.214089 | $0.240862 | $0.240862 | $32 | $453,154 |
| Aug-25 2024 | $0.240706 | $0.235278 | $0.248998 | $0.248998 | $1 | $508,746 |
| Aug-24 2024 | $0.248521 | $0.24385 | $0.254229 | $0.247134 | $3 | $525,264 |
| Aug-23 2024 | $0.247358 | $0.224162 | $0.247375 | $0.231755 | $14 | $522,805 |
| Aug-22 2024 | $0.234159 | $0.218053 | $0.24431 | $0.22883 | $12 | $494,908 |
| Aug-21 2024 | $0.22901 | $0.224496 | $0.234871 | $0.225434 | $24 | $484,025 |
| Aug-20 2024 | $0.225713 | $0.223442 | $0.250431 | $0.24463 | $3 | $477,057 |
| Aug-19 2024 | $0.244117 | $0.21633 | $0.245317 | $0.245274 | $3 | $515,956 |
| Aug-18 2024 | $0.245291 | $0.209009 | $0.249387 | $0.209017 | $2 | $518,437 |
| Aug-17 2024 | $0.212625 | $0.212625 | $0.251766 | $0.248929 | $20 | $449,395 |
| Aug-16 2024 | $0.249791 | $0.230867 | $0.26541 | $0.260415 | $153 | $527,947 |