Cap Mercado $4.19T 4.14%
Volumen 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Team Heretics Fan Token TH

Precios Históricos de Team Heretics Fan Token (TH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.035794 $0.035787 $0.035797 $0.035795 - $70,262
Oct-25 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-24 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-23 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-22 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-21 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-20 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-19 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-18 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-17 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-16 2025 $0.029199 $0.029194 $0.029205 $0.029205 - $57,316
Oct-15 2025 $0.029202 $0.029092 $0.029221 $0.029099 - $57,323
Oct-14 2025 $0.0291 $0.029097 $0.0291 $0.029097 - $57,123
Oct-13 2025 $0.029097 $0.029091 $0.029114 $0.029099 - $57,118
Oct-12 2025 $0.029098 $0.023394 $0.029899 $0.023994 - $57,119

Análisis de precios históricos y de mercado de Team Heretics Fan Token (TH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1465 días, desde el día 23-10-2021.