Cap Mercado NZ$4.10T
-3.54%
Volumen 24h NZ$244.16B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.492547 | NZ$0.476839 | NZ$0.60158 | NZ$0.595695 | NZ$218 | NZ$1,041,013 |
May-04 2024 | NZ$0.595681 | NZ$0.458789 | NZ$0.603136 | NZ$0.475656 | NZ$146 | NZ$1,258,977 |
May-03 2024 | NZ$0.47605 | NZ$0.465052 | NZ$0.669362 | NZ$0.476831 | NZ$422 | NZ$1,006,127 |
May-02 2024 | NZ$0.478442 | NZ$0.459242 | NZ$0.576832 | NZ$0.465766 | NZ$103 | NZ$1,011,175 |
May-01 2024 | NZ$0.465661 | NZ$0.436569 | NZ$0.475235 | NZ$0.448469 | NZ$280 | NZ$984,157 |
Apr-30 2024 | NZ$0.448468 | NZ$0.417879 | NZ$0.457154 | NZ$0.444193 | NZ$37 | NZ$947,812 |
Apr-29 2024 | NZ$0.447335 | NZ$0.420763 | NZ$0.46286 | NZ$0.440212 | NZ$64 | NZ$945,414 |
Apr-28 2024 | NZ$0.440202 | NZ$0.432463 | NZ$0.493339 | NZ$0.481837 | NZ$103 | NZ$930,335 |
Apr-27 2024 | NZ$0.481411 | NZ$0.444323 | NZ$0.67289 | NZ$0.67289 | NZ$291 | NZ$1,017,418 |
Apr-26 2024 | NZ$0.672316 | NZ$0.490753 | NZ$0.688823 | NZ$0.504199 | NZ$209 | NZ$1,420,865 |
Apr-25 2024 | NZ$0.504309 | NZ$0.474123 | NZ$0.517739 | NZ$0.517739 | NZ$30 | NZ$1,065,793 |
Apr-24 2024 | NZ$0.515975 | NZ$0.491762 | NZ$0.608553 | NZ$0.525219 | NZ$1,090 | NZ$1,090,443 |
Apr-23 2024 | NZ$0.568115 | NZ$0.515346 | NZ$0.624504 | NZ$0.602785 | NZ$43 | NZ$1,200,628 |
Apr-22 2024 | NZ$0.602663 | NZ$0.513053 | NZ$0.6865 | NZ$0.517922 | NZ$337 | NZ$1,273,630 |
Apr-21 2024 | NZ$0.515709 | NZ$0.515709 | NZ$0.631053 | NZ$0.521464 | NZ$148 | NZ$1,089,866 |
Análisis de precios históricos y de mercado de Team Heretics Fan Token (TH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1273 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.