Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.235185 | £0.227684 | £0.287247 | £0.284437 | £104 | £497,070 |
May-04 2024 | £0.28443 | £0.219066 | £0.28799 | £0.227119 | £70 | £601,145 |
May-03 2024 | £0.227308 | £0.222056 | £0.319612 | £0.22768 | £201 | £480,413 |
May-02 2024 | £0.22845 | £0.219282 | £0.27543 | £0.222397 | £49 | £482,823 |
May-01 2024 | £0.222347 | £0.208456 | £0.226919 | £0.214138 | £134 | £469,922 |
Apr-30 2024 | £0.214138 | £0.199532 | £0.218285 | £0.212096 | £18 | £452,568 |
Apr-29 2024 | £0.213597 | £0.200909 | £0.22101 | £0.210195 | £31 | £451,423 |
Apr-28 2024 | £0.210191 | £0.206495 | £0.235563 | £0.230071 | £49 | £444,223 |
Apr-27 2024 | £0.229867 | £0.212158 | £0.321296 | £0.321296 | £139 | £485,804 |
Apr-26 2024 | £0.321022 | £0.234328 | £0.328904 | £0.240748 | £100 | £678,445 |
Apr-25 2024 | £0.240801 | £0.226387 | £0.247214 | £0.247214 | £15 | £508,903 |
Apr-24 2024 | £0.246371 | £0.23481 | £0.290576 | £0.250785 | £520 | £520,673 |
Apr-23 2024 | £0.271267 | £0.246071 | £0.298192 | £0.287822 | £21 | £573,284 |
Apr-22 2024 | £0.287763 | £0.244976 | £0.327795 | £0.247301 | £161 | £608,142 |
Apr-21 2024 | £0.246244 | £0.246244 | £0.301319 | £0.248992 | £71 | £520,397 |
Análisis de precios históricos y de mercado de Team Heretics Fan Token (TH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1273 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.