Cap Mercado €2.29T
-3.39%
Volumen 24h €136.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.274836 | €0.266071 | €0.335675 | €0.332392 | €122 | €580,875 |
May-04 2024 | €0.332384 | €0.255999 | €0.336544 | €0.265411 | €81 | €702,496 |
May-03 2024 | €0.265631 | €0.259494 | €0.373497 | €0.266067 | €235 | €561,409 |
May-02 2024 | €0.266965 | €0.256252 | €0.321866 | €0.259893 | €58 | €564,225 |
May-01 2024 | €0.259834 | €0.243601 | €0.265176 | €0.250241 | €156 | €549,149 |
Apr-30 2024 | €0.25024 | €0.233172 | €0.255087 | €0.247855 | €21 | €528,869 |
Apr-29 2024 | €0.249608 | €0.234781 | €0.258271 | €0.245633 | €36 | €527,531 |
Apr-28 2024 | €0.245628 | €0.24131 | €0.275278 | €0.26886 | €58 | €519,117 |
Apr-27 2024 | €0.268622 | €0.247927 | €0.375466 | €0.375466 | €162 | €567,709 |
Apr-26 2024 | €0.375145 | €0.273835 | €0.384356 | €0.281338 | €117 | €792,828 |
Apr-25 2024 | €0.281399 | €0.264556 | €0.288893 | €0.288893 | €17 | €594,702 |
Apr-24 2024 | €0.287909 | €0.274398 | €0.339566 | €0.293067 | €608 | €608,456 |
Apr-23 2024 | €0.317002 | €0.287558 | €0.348467 | €0.336347 | €24 | €669,938 |
Apr-22 2024 | €0.336279 | €0.286278 | €0.38306 | €0.288995 | €188 | €710,673 |
Apr-21 2024 | €0.28776 | €0.28776 | €0.352121 | €0.290971 | €83 | €608,134 |
Análisis de precios históricos y de mercado de Team Heretics Fan Token (TH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1273 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.