Cap Mercado Tk271.32T
-3.34%
Volumen 24h Tk16.09T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk32.48 | Tk31.44 | Tk39.67 | Tk39.28 | Tk14,407 | Tk68,654,194 |
May-04 2024 | Tk39.28 | Tk30.25 | Tk39.77 | Tk31.36 | Tk9,612 | Tk83,028,781 |
May-03 2024 | Tk31.39 | Tk30.66 | Tk44.14 | Tk31.44 | Tk27,806 | Tk66,353,501 |
May-02 2024 | Tk31.55 | Tk30.28 | Tk38.04 | Tk30.71 | Tk6,799 | Tk66,686,382 |
May-01 2024 | Tk30.71 | Tk28.79 | Tk31.34 | Tk29.57 | Tk18,484 | Tk64,904,559 |
Apr-30 2024 | Tk29.57 | Tk27.55 | Tk30.14 | Tk29.29 | Tk2,463 | Tk62,507,643 |
Apr-29 2024 | Tk29.50 | Tk27.74 | Tk30.52 | Tk29.03 | Tk4,216 | Tk62,349,483 |
Apr-28 2024 | Tk29.03 | Tk28.52 | Tk32.53 | Tk31.77 | Tk6,819 | Tk61,355,034 |
Apr-27 2024 | Tk31.74 | Tk29.30 | Tk44.37 | Tk44.37 | Tk19,200 | Tk67,098,096 |
Apr-26 2024 | Tk44.33 | Tk32.36 | Tk45.42 | Tk33.25 | Tk13,771 | Tk93,705,194 |
Apr-25 2024 | Tk33.25 | Tk31.26 | Tk34.14 | Tk34.14 | Tk2,008 | Tk70,288,446 |
Apr-24 2024 | Tk34.02 | Tk32.43 | Tk40.13 | Tk34.63 | Tk71,868 | Tk71,914,103 |
Apr-23 2024 | Tk37.46 | Tk33.98 | Tk41.18 | Tk39.75 | Tk2,868 | Tk79,180,694 |
Apr-22 2024 | Tk39.74 | Tk33.83 | Tk45.27 | Tk34.15 | Tk22,214 | Tk83,995,176 |
Apr-21 2024 | Tk34.01 | Tk34.01 | Tk41.61 | Tk34.39 | Tk9,763 | Tk71,876,040 |
Análisis de precios históricos y de mercado de Team Heretics Fan Token (TH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1273 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.