Cap Mercado RM12.10T
3.13%
Volumen 24h RM480.80B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-27 2021 | RM12.21 | RM12.13 | RM12.94 | RM12.83 | - | RM6,707,102 |
Jan-26 2021 | RM12.83 | RM11.84 | RM13.00 | RM12.52 | - | RM7,045,549 |
Jan-25 2021 | RM12.52 | RM12.38 | RM13.84 | RM13.20 | - | RM6,874,964 |
Jan-24 2021 | RM13.20 | RM11.61 | RM13.20 | RM11.63 | - | RM7,246,583 |
Jan-23 2021 | RM11.63 | RM11.39 | RM12.01 | RM11.70 | - | RM6,388,718 |
Jan-22 2021 | RM11.70 | RM9.970 | RM12.06 | RM10.59 | - | RM6,423,700 |
Jan-21 2021 | RM10.59 | RM10.45 | RM13.08 | RM13.07 | - | RM5,813,457 |
Jan-20 2021 | RM13.07 | RM11.79 | RM13.28 | RM13.09 | - | RM7,178,227 |
Jan-19 2021 | RM13.09 | RM11.89 | RM13.56 | RM11.90 | - | RM7,188,463 |
Jan-18 2021 | RM11.90 | RM11.26 | RM11.91 | RM11.66 | - | RM6,537,513 |
Jan-17 2021 | RM11.66 | RM11.11 | RM11.97 | RM11.70 | - | RM6,403,904 |
Jan-16 2021 | RM11.70 | RM10.95 | RM12.19 | RM11.07 | - | RM6,423,962 |
Jan-15 2021 | RM11.07 | RM10.41 | RM11.84 | RM11.50 | - | RM6,079,794 |
Jan-14 2021 | RM11.50 | RM10.33 | RM11.73 | RM10.67 | - | RM6,316,993 |
Jan-13 2021 | RM10.67 | RM9.429 | RM10.72 | RM9.858 | - | RM5,859,061 |
Análisis de precios históricos y de mercado de Team Finance (TEAMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.