Cap Mercado HK$19.86T
3.41%
Volumen 24h HK$781.28B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$20.13 | HK$20.00 | HK$21.33 | HK$21.15 | - | HK$11,054,832 |
Jan-26 2021 | HK$21.15 | HK$19.51 | HK$21.43 | HK$20.64 | - | HK$11,612,670 |
Jan-25 2021 | HK$20.64 | HK$20.42 | HK$22.81 | HK$21.75 | - | HK$11,331,506 |
Jan-24 2021 | HK$21.75 | HK$19.14 | HK$21.75 | HK$19.18 | - | HK$11,944,020 |
Jan-23 2021 | HK$19.18 | HK$18.78 | HK$19.81 | HK$19.28 | - | HK$10,530,063 |
Jan-22 2021 | HK$19.28 | HK$16.43 | HK$19.88 | HK$17.45 | - | HK$10,587,722 |
Jan-21 2021 | HK$17.45 | HK$17.23 | HK$21.56 | HK$21.55 | - | HK$9,581,902 |
Jan-20 2021 | HK$21.55 | HK$19.44 | HK$21.89 | HK$21.58 | - | HK$11,831,354 |
Jan-19 2021 | HK$21.58 | HK$19.60 | HK$22.35 | HK$19.62 | - | HK$11,848,225 |
Jan-18 2021 | HK$19.62 | HK$18.56 | HK$19.63 | HK$19.22 | - | HK$10,775,312 |
Jan-17 2021 | HK$19.22 | HK$18.32 | HK$19.73 | HK$19.28 | - | HK$10,555,092 |
Jan-16 2021 | HK$19.28 | HK$18.05 | HK$20.09 | HK$18.25 | - | HK$10,588,154 |
Jan-15 2021 | HK$18.25 | HK$17.15 | HK$19.51 | HK$18.96 | - | HK$10,020,886 |
Jan-14 2021 | HK$18.96 | HK$17.03 | HK$19.34 | HK$17.59 | - | HK$10,411,843 |
Jan-13 2021 | HK$17.59 | HK$15.54 | HK$17.67 | HK$16.24 | - | HK$9,657,067 |
Análisis de precios históricos y de mercado de Team Finance (TEAMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.