Cap Mercado Rp40,215.75T
2.4%
Volumen 24h Rp1,752.36T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp41,163.83 | Rp40,896.69 | Rp43,609.57 | Rp43,240.07 | - | Rp22,595,717,589 |
Jan-26 2021 | Rp43,241.00 | Rp39,890.68 | Rp43,811.90 | Rp42,193.00 | - | Rp23,735,919,740 |
Jan-25 2021 | Rp42,194.06 | Rp41,740.16 | Rp46,639.62 | Rp44,473.74 | - | Rp23,161,230,028 |
Jan-24 2021 | Rp44,474.82 | Rp39,122.60 | Rp44,474.82 | Rp39,209.16 | - | Rp24,413,188,654 |
Jan-23 2021 | Rp39,209.80 | Rp38,390.66 | Rp40,491.78 | Rp39,422.71 | - | Rp21,523,104,961 |
Jan-22 2021 | Rp39,424.50 | Rp33,589.60 | Rp40,653.46 | Rp35,680.96 | - | Rp21,640,958,788 |
Jan-21 2021 | Rp35,679.22 | Rp35,237.12 | Rp44,074.45 | Rp44,055.11 | - | Rp19,585,095,894 |
Jan-20 2021 | Rp44,055.29 | Rp39,743.27 | Rp44,758.84 | Rp44,118.57 | - | Rp24,182,902,245 |
Jan-19 2021 | Rp44,118.11 | Rp40,064.63 | Rp45,688.97 | Rp40,122.01 | - | Rp24,217,386,135 |
Jan-18 2021 | Rp40,123.01 | Rp37,943.21 | Rp40,134.54 | Rp39,304.04 | - | Rp22,024,386,283 |
Jan-17 2021 | Rp39,303.00 | Rp37,456.00 | Rp40,340.28 | Rp39,426.54 | - | Rp21,574,265,295 |
Jan-16 2021 | Rp39,426.11 | Rp36,904.45 | Rp41,072.13 | Rp37,313.88 | - | Rp21,641,841,029 |
Jan-15 2021 | Rp37,313.83 | Rp35,070.73 | Rp39,896.75 | Rp38,771.33 | - | Rp20,482,365,555 |
Jan-14 2021 | Rp38,769.60 | Rp34,825.83 | Rp39,550.21 | Rp35,959.61 | - | Rp21,281,469,015 |
Jan-13 2021 | Rp35,959.11 | Rp31,766.05 | Rp36,128.86 | Rp33,211.86 | - | Rp19,738,730,212 |
Análisis de precios históricos y de mercado de Team Finance (TEAMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.