Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £2.0543 | £2.0410 | £2.1763 | £2.1579 | - | £1,127,670 |
Jan-26 2021 | £2.1580 | £1.9907 | £2.1864 | £2.1056 | - | £1,184,574 |
Jan-25 2021 | £2.1057 | £2.0831 | £2.3276 | £2.2195 | - | £1,155,893 |
Jan-24 2021 | £2.2195 | £1.9524 | £2.2195 | £1.9567 | - | £1,218,374 |
Jan-23 2021 | £1.9568 | £1.9159 | £2.0207 | £1.9674 | - | £1,074,140 |
Jan-22 2021 | £1.9675 | £1.6763 | £2.0288 | £1.7807 | - | £1,080,022 |
Jan-21 2021 | £1.7806 | £1.7585 | £2.1995 | £2.1986 | - | £977,421 |
Jan-20 2021 | £2.1986 | £1.9834 | £2.2337 | £2.2017 | - | £1,206,881 |
Jan-19 2021 | £2.2017 | £1.9994 | £2.2801 | £2.0023 | - | £1,208,602 |
Jan-18 2021 | £2.0023 | £1.8936 | £2.0029 | £1.9615 | - | £1,099,157 |
Jan-17 2021 | £1.9614 | £1.8692 | £2.0132 | £1.9676 | - | £1,076,693 |
Jan-16 2021 | £1.9676 | £1.8417 | £2.0497 | £1.8622 | - | £1,080,066 |
Jan-15 2021 | £1.8621 | £1.7502 | £1.9911 | £1.9349 | - | £1,022,201 |
Jan-14 2021 | £1.9348 | £1.7380 | £1.9738 | £1.7946 | - | £1,062,081 |
Jan-13 2021 | £1.7945 | £1.5853 | £1.8030 | £1.6574 | - | £985,089 |
Análisis de precios históricos y de mercado de Team Finance (TEAMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.