Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de TCGCoin 2.0 (TCG2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.031434 | $0.031434 | $0.033121 | $0.033121 | $8,921 | - |
| Aug-29 2024 | $0.033121 | $0.032414 | $0.033147 | $0.032414 | $1,390 | - |
| Aug-28 2024 | $0.032414 | $0.032304 | $0.033811 | $0.033811 | $1,403 | - |
| Aug-27 2024 | $0.033811 | $0.033662 | $0.033811 | $0.033668 | $1,226 | - |
| Aug-26 2024 | $0.033668 | $0.033668 | $0.035923 | $0.035923 | $5,467 | - |
| Aug-25 2024 | $0.035746 | $0.035553 | $0.036366 | $0.036366 | $2,280 | - |
| Aug-24 2024 | $0.036366 | $0.035102 | $0.036366 | $0.035339 | $4,807 | - |
| Aug-23 2024 | $0.035339 | $0.034374 | $0.035339 | $0.034858 | $6,596 | - |
| Aug-22 2024 | $0.034858 | $0.034858 | $0.035817 | $0.035291 | $10,370 | - |
| Aug-21 2024 | $0.035291 | $0.034677 | $0.035291 | $0.035104 | $576 | - |
| Aug-20 2024 | $0.035104 | $0.033732 | $0.035896 | $0.033732 | $5,596 | - |
| Aug-19 2024 | $0.033732 | $0.033558 | $0.033777 | $0.033558 | $941 | - |
| Aug-18 2024 | $0.033848 | $0.032824 | $0.033972 | $0.032824 | $266 | - |
| Aug-17 2024 | $0.032824 | $0.032692 | $0.032886 | $0.032692 | $304 | - |
| Aug-16 2024 | $0.032692 | $0.032021 | $0.032741 | $0.032021 | $2,915 | - |