Cap Mercado HK$17.62T
3.49%
Volumen 24h HK$1.37T
24.9%
BTC % 50.01%
-0.4%
ETH % 16.29%
1.53%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.250785 | HK$0.25073 | HK$0.251016 | HK$0.250829 | HK$116 | - |
Jul-07 2024 | HK$0.250699 | HK$0.250677 | HK$0.251132 | HK$0.250768 | HK$690 | - |
Jul-06 2024 | HK$0.250768 | HK$0.250746 | HK$0.250846 | HK$0.25083 | HK$4,661 | - |
Jul-05 2024 | HK$0.250825 | HK$0.250628 | HK$0.265606 | HK$0.265606 | HK$18,823 | - |
Jul-04 2024 | HK$0.269921 | HK$0.269175 | HK$0.271069 | HK$0.271058 | HK$5,404 | - |
Jul-03 2024 | HK$0.271056 | HK$0.269134 | HK$0.272756 | HK$0.269134 | HK$5,598 | - |
Jul-02 2024 | HK$0.281444 | HK$0.267179 | HK$0.294967 | HK$0.272456 | HK$40,229 | - |
Jul-01 2024 | HK$0.272402 | HK$0.271697 | HK$0.272894 | HK$0.271788 | HK$17,601 | - |
Jun-30 2024 | HK$0.271742 | HK$0.270809 | HK$0.272972 | HK$0.271657 | HK$17,874 | - |
Jun-29 2024 | HK$0.271606 | HK$0.271507 | HK$0.300052 | HK$0.271507 | HK$11,219 | - |
Jun-28 2024 | HK$0.271526 | HK$0.270751 | HK$0.271718 | HK$0.271029 | HK$15,843 | - |
Jun-27 2024 | HK$0.270909 | HK$0.267181 | HK$0.326132 | HK$0.269132 | HK$8,660 | - |
Jun-26 2024 | HK$0.265665 | HK$0.265665 | HK$0.277636 | HK$0.277636 | HK$19,776 | - |
Jun-25 2024 | HK$0.277661 | HK$0.277366 | HK$0.278192 | HK$0.27783 | HK$11,956 | - |
Jun-24 2024 | HK$0.27824 | HK$0.277824 | HK$0.288895 | HK$0.288825 | HK$42,201 | - |
Análisis de precios históricos y de mercado de TCGCoin (TCGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 567 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.