Cap Mercado HK$19.58T
-1.28%
Volumen 24h HK$1.10T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | - | - |
Aug-16 2022 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | - | - |
Aug-15 2022 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | - | - |
Aug-14 2022 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | - | - |
Aug-13 2022 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | - | - |
Aug-12 2022 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | - | - |
Aug-11 2022 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | HK$0.0083504 | - | - |
Aug-10 2022 | HK$0.0083504 | HK$0.00754237 | HK$0.00835068 | HK$0.00771366 | - | - |
Aug-09 2022 | HK$0.0077142 | HK$0.0075911 | HK$0.00809061 | HK$0.00804508 | - | - |
Aug-08 2022 | HK$0.00804256 | HK$0.00768876 | HK$0.00818466 | HK$0.00769911 | - | - |
Aug-07 2022 | HK$0.00769756 | HK$0.00757778 | HK$0.00781278 | HK$0.00766325 | - | - |
Aug-06 2022 | HK$0.00766271 | HK$0.00766271 | HK$0.00790128 | HK$0.00784844 | - | - |
Aug-05 2022 | HK$0.0078466 | HK$0.00727696 | HK$0.0078466 | HK$0.00728161 | - | - |
Aug-04 2022 | HK$0.0072847 | HK$0.00718106 | HK$0.00751257 | HK$0.00733308 | - | - |
Aug-03 2022 | HK$0.00733302 | HK$0.00722775 | HK$0.00760129 | HK$0.00739724 | - | - |
Análisis de precios históricos y de mercado de TCASH (TCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1309 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.