Cap Mercado $3.08T
-0.56%
Volumen 24h $193.13B
-45.2%
BTC % 60.03%
0.13%
ETH % 6.93%
-1.73%
Monedas
31.687
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de tBTC (TBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $93,236.13 | $92,457.60 | $93,960.07 | $93,027.73 | $3,777,677 | $456,977,817 |
| Apr-22 2025 | $92,506.68 | $87,195.53 | $92,506.68 | $87,195.53 | $6,036,351 | $450,245,647 |
| Apr-21 2025 | $86,935.85 | $84,861.06 | $87,878.31 | $84,861.06 | $3,040,617 | $424,604,864 |
| Apr-20 2025 | $84,700.02 | $84,096.51 | $84,993.35 | $84,988.36 | $1,518,330 | $412,380,516 |
| Apr-19 2025 | $84,947.89 | $84,263.86 | $85,122.77 | $84,322.62 | $1,131,916 | $414,806,358 |
| Apr-18 2025 | $84,338.65 | $84,243.82 | $84,817.08 | $84,817.08 | $2,423,436 | $412,738,819 |
| Apr-17 2025 | $84,805.49 | $83,800.36 | $84,838.86 | $83,909.61 | $7,733,285 | $417,443,458 |
| Apr-16 2025 | $84,206.90 | $83,517.12 | $84,800.73 | $84,132.76 | $4,387,277 | $411,418,865 |
| Apr-15 2025 | $84,146.09 | $84,146.09 | $85,872.97 | $84,439.88 | $2,667,480 | $408,350,245 |
| Apr-14 2025 | $84,502.70 | $83,907.89 | $84,813.57 | $83,907.89 | $3,558,975 | $412,368,193 |
| Apr-13 2025 | $83,304.62 | $83,106.99 | $85,436.32 | $85,239.68 | $4,432,740 | $407,058,105 |
| Apr-12 2025 | $85,163.79 | $82,948.50 | $85,163.79 | $83,572.53 | $4,432,698 | $416,484,919 |
| Apr-11 2025 | $83,608.08 | $79,428.13 | $83,648.76 | $79,526.99 | $6,864,707 | $411,409,583 |
| Apr-10 2025 | $79,567.95 | $78,996.62 | $82,030.46 | $80,491.01 | $4,425,953 | $390,193,438 |
| Nov-22 2024 | $98,919.28 | $97,845.22 | $99,111.94 | $97,845.22 | $68,162,577 | $556,644,752 |