Cap Mercado Bs.87.25T
-1.38%
Volumen 24h Bs.4.13T
-14.93%
BTC % 49.87%
-0.3%
ETH % 16.86%
0.83%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-26 2024 | Bs.2,238,827.12 | Bs.2,238,827.12 | Bs.2,247,716.08 | Bs.2,238,983.64 | Bs.82,965,756 | Bs.7,746,570,999 |
Jun-25 2024 | Bs.2,213,257.54 | Bs.2,181,047.25 | Bs.2,222,951.96 | Bs.2,181,047.25 | Bs.41,176,139 | Bs.7,629,738,038 |
Jun-24 2024 | Bs.2,208,875.18 | Bs.2,208,875.18 | Bs.2,285,972.30 | Bs.2,285,657.79 | Bs.42,099,362 | Bs.7,595,727,335 |
Jun-23 2024 | Bs.2,332,447.88 | Bs.2,327,246.29 | Bs.2,332,447.88 | Bs.2,327,246.29 | Bs.31,326,607 | Bs.8,043,127,047 |
Jun-20 2024 | Bs.2,371,214.47 | Bs.2,356,450.36 | Bs.2,372,264.59 | Bs.2,356,450.36 | Bs.23,025,564 | Bs.8,200,984,904 |
Jun-19 2024 | Bs.2,355,550.34 | Bs.2,350,869.28 | Bs.2,374,637.45 | Bs.2,360,337.42 | Bs.32,394,650 | Bs.8,138,044,987 |
Jun-18 2024 | Bs.2,360,280.64 | Bs.2,334,490.86 | Bs.2,404,989.30 | Bs.2,404,989.30 | Bs.297,629,663 | Bs.8,159,207,365 |
Jun-17 2024 | Bs.2,405,878.79 | Bs.2,371,861.34 | Bs.2,418,230.19 | Bs.2,418,230.19 | Bs.145,644,325 | Bs.8,512,185,111 |
Jun-16 2024 | Bs.2,418,053.83 | Bs.2,395,429.09 | Bs.2,421,522.81 | Bs.2,399,012.71 | Bs.46,316,599 | Bs.8,527,575,788 |
Jun-15 2024 | Bs.2,398,081.67 | Bs.2,397,535.10 | Bs.2,407,773.07 | Bs.2,407,374.80 | Bs.53,474,303 | Bs.8,426,839,963 |
Jun-14 2024 | Bs.2,407,356.29 | Bs.2,359,606.89 | Bs.2,425,815.71 | Bs.2,417,660.81 | Bs.236,247,665 | Bs.8,429,403,437 |
Jun-13 2024 | Bs.2,418,005.37 | Bs.2,415,038.72 | Bs.2,472,167.74 | Bs.2,472,167.74 | Bs.88,129,129 | Bs.8,566,711,613 |
Jun-12 2024 | Bs.2,468,175.51 | Bs.2,424,549.85 | Bs.2,520,806.54 | Bs.2,436,410.81 | Bs.26,098,411 | Bs.8,725,948,344 |
Jun-11 2024 | Bs.2,430,873.37 | Bs.2,405,964.65 | Bs.2,514,289.30 | Bs.2,514,289.30 | Bs.43,271,197 | Bs.8,715,097,555 |
Jun-10 2024 | Bs.2,514,307.12 | Bs.2,506,472.68 | Bs.2,529,339.60 | Bs.2,513,662.46 | Bs.22,294,569 | Bs.9,035,883,064 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 390 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33666 VES.