Cap Mercado ₺72.63T
-0.35%
Volumen 24h ₺3.48T
-23.11%
BTC % 50.35%
0.25%
ETH % 16.09%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-06 2024 | ₺1,891,101.48 | ₺1,833,537.15 | ₺1,891,101.48 | ₺1,834,796.37 | ₺111,930,410 | ₺6,548,569,029 |
Jul-05 2024 | ₺1,834,387.40 | ₺1,761,661.89 | ₺1,859,717.22 | ₺1,859,199.10 | ₺616,466,171 | ₺6,363,559,396 |
Jul-04 2024 | ₺1,887,323.08 | ₺1,854,421.40 | ₺1,965,336.93 | ₺1,946,053.58 | ₺257,890,567 | ₺6,781,233,943 |
Jul-03 2024 | ₺1,945,083.13 | ₺1,945,083.13 | ₺2,025,863.60 | ₺2,025,863.60 | ₺101,357,781 | ₺6,806,745,300 |
Jul-02 2024 | ₺2,032,710.37 | ₺2,027,566.97 | ₺2,046,580.26 | ₺2,039,589.88 | ₺122,798,457 | ₺7,140,454,048 |
Jul-01 2024 | ₺2,039,655.99 | ₺2,019,680.07 | ₺2,059,361.02 | ₺2,019,680.07 | ₺44,749,340 | ₺7,199,802,428 |
Jun-30 2024 | ₺2,019,512.70 | ₺1,971,886.03 | ₺2,019,512.70 | ₺1,979,145.00 | ₺67,989,248 | ₺7,146,906,641 |
Jun-27 2024 | ₺1,977,524.22 | ₺1,977,302.83 | ₺1,985,796.15 | ₺1,985,796.15 | ₺86,420,312 | ₺6,877,962,508 |
Jun-26 2024 | ₺2,009,923.28 | ₺2,009,923.28 | ₺2,017,903.41 | ₺2,010,063.80 | ₺74,483,109 | ₺6,954,540,287 |
Jun-25 2024 | ₺1,986,968.00 | ₺1,958,050.98 | ₺1,995,671.24 | ₺1,958,050.98 | ₺36,966,177 | ₺6,849,652,649 |
Jun-24 2024 | ₺1,983,033.71 | ₺1,983,033.71 | ₺2,052,248.21 | ₺2,051,965.85 | ₺37,795,008 | ₺6,819,119,293 |
Jun-23 2024 | ₺2,093,972.00 | ₺2,089,302.23 | ₺2,093,972.00 | ₺2,089,302.23 | ₺28,123,688 | ₺7,220,775,629 |
Jun-20 2024 | ₺2,128,774.98 | ₺2,115,520.40 | ₺2,129,717.74 | ₺2,115,520.40 | ₺20,671,367 | ₺7,362,493,665 |
Jun-19 2024 | ₺2,114,712.39 | ₺2,110,509.95 | ₺2,131,847.99 | ₺2,119,010.04 | ₺29,082,532 | ₺7,305,988,897 |
Jun-18 2024 | ₺2,118,959.06 | ₺2,095,806.10 | ₺2,159,096.59 | ₺2,159,096.59 | ₺267,199,189 | ₺7,324,987,576 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 398 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6215 TRY.