Cap Mercado RM11.55T
-0.98%
Volumen 24h RM513.74B
-3.92%
BTC % 49.87%
-0.44%
ETH % 16.75%
-0.35%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2024 | RM295,054.99 | RM292,165.29 | RM297,905.51 | RM292,165.29 | RM6,473,404 | RM1,041,517,639 |
Jun-30 2024 | RM292,141.08 | RM285,251.45 | RM292,141.08 | RM286,301.52 | RM9,835,270 | RM1,033,865,777 |
Jun-27 2024 | RM286,067.06 | RM286,035.03 | RM287,263.67 | RM287,263.67 | RM12,501,493 | RM994,960,534 |
Jun-26 2024 | RM290,753.88 | RM290,753.88 | RM291,908.28 | RM290,774.21 | RM10,774,667 | RM1,006,038,214 |
Jun-25 2024 | RM287,433.19 | RM283,250.08 | RM288,692.20 | RM283,250.08 | RM5,347,497 | RM990,865,253 |
Jun-24 2024 | RM286,864.06 | RM286,864.06 | RM296,876.57 | RM296,835.73 | RM5,467,395 | RM986,448,322 |
Jun-23 2024 | RM302,912.30 | RM302,236.78 | RM302,912.30 | RM302,236.78 | RM4,068,350 | RM1,044,551,605 |
Jun-20 2024 | RM307,946.88 | RM306,029.48 | RM308,083.25 | RM306,029.48 | RM2,990,303 | RM1,065,052,423 |
Jun-19 2024 | RM305,912.59 | RM305,304.67 | RM308,391.41 | RM306,534.29 | RM4,207,056 | RM1,056,878,488 |
Jun-18 2024 | RM306,526.91 | RM303,177.62 | RM312,333.17 | RM312,333.17 | RM38,652,820 | RM1,059,626,822 |
Jun-17 2024 | RM312,448.69 | RM308,030.88 | RM314,052.75 | RM314,052.75 | RM18,914,660 | RM1,105,467,634 |
Jun-16 2024 | RM314,029.85 | RM311,091.60 | RM314,480.36 | RM311,557.00 | RM6,015,083 | RM1,107,466,403 |
Jun-15 2024 | RM311,436.09 | RM311,365.11 | RM312,694.70 | RM312,642.98 | RM6,944,646 | RM1,094,383,958 |
Jun-14 2024 | RM312,640.57 | RM306,439.41 | RM315,037.88 | RM313,978.81 | RM30,681,211 | RM1,094,716,873 |
Jun-13 2024 | RM314,023.56 | RM313,638.28 | RM321,057.56 | RM321,057.56 | RM11,445,228 | RM1,112,548,927 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 393 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.719 MYR.