Cap Mercado $2.44T 5.01%
Volumen 24h $150.86B 26.05%
BTC % 52.12% 0.05%
ETH % 13.9% 0.71%
Monedas 28.572 +6
Exchanges 885
Ultima actualización 1 minuto atrás
tBTC TBTC

Precios Históricos de tBTC (TBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $64,094.33 $60,346.22 $64,210.54 $60,346.22 $4,310,958 $237,485,828
Aug-22 2024 $60,349.33 $59,995.74 $61,147.95 $61,125.43 $6,569,757 $223,584,246
Aug-21 2024 $61,128.93 $58,934.09 $61,396.01 $58,934.09 $2,513,883 $226,884,170
Aug-20 2024 $58,931.42 $58,748.85 $60,954.22 $59,191.71 $1,984,455 $222,852,402
Aug-19 2024 $58,960.85 $57,862.79 $58,960.85 $58,797.88 $10,906,661 $221,934,580
Aug-18 2024 $59,202.65 $59,202.65 $59,964.25 $59,305.68 $13,204,414 $209,943,532
Aug-17 2024 $59,304.02 $59,022.53 $59,469.29 $59,191.04 $6,500,159 $200,502,039
Aug-16 2024 $59,219.20 $57,442.22 $59,602.14 $57,527.87 $4,006,317 $198,604,330
Aug-15 2024 $57,599.23 $57,254.71 $59,507.05 $58,953.08 $2,756,058 $194,272,323
Aug-14 2024 $58,952.50 $58,952.50 $61,022.35 $60,527.28 $1,970,013 $198,690,309
Aug-13 2024 $60,599.92 $58,949.90 $61,019.95 $59,579.86 $3,380,995 $203,206,456
Aug-12 2024 $59,619.02 $58,106.79 $60,070.46 $58,902.61 $5,979,371 $200,265,847
Aug-11 2024 $58,983.40 $58,670.43 $61,308.81 $60,806.94 $7,737,965 $199,502,766
Aug-10 2024 $60,817.15 $60,394.08 $60,937.46 $60,608.20 $3,285,038 $207,148,221
Aug-09 2024 $60,462.34 $59,740.16 $61,571.80 $61,571.80 $1,417,032 $207,167,521

Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 05-06-2023.