Cap Mercado AR$2,261.14T
0.48%
Volumen 24h AR$99.22T
16.71%
BTC % 50.13%
0.14%
ETH % 16.72%
-0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-30 2024 | AR$56,551,897.02 | AR$55,218,219.74 | AR$56,551,897.02 | AR$55,421,490.71 | AR$1,903,885,504 | AR$200,132,996,303 |
Jun-27 2024 | AR$55,376,104.48 | AR$55,369,904.75 | AR$55,607,741.27 | AR$55,607,741.27 | AR$2,420,005,870 | AR$192,601,822,635 |
Jun-26 2024 | AR$56,283,367.12 | AR$56,283,367.12 | AR$56,506,832.54 | AR$56,287,301.87 | AR$2,085,731,428 | AR$194,746,210,561 |
Jun-25 2024 | AR$55,640,556.28 | AR$54,830,800.30 | AR$55,884,270.90 | AR$54,830,800.30 | AR$1,035,154,388 | AR$191,809,068,902 |
Jun-24 2024 | AR$55,530,385.24 | AR$55,530,385.24 | AR$57,468,581.07 | AR$57,460,674.41 | AR$1,058,363,916 | AR$190,954,051,157 |
Jun-23 2024 | AR$58,636,961.76 | AR$58,506,195.50 | AR$58,636,961.76 | AR$58,506,195.50 | AR$787,540,446 | AR$202,201,530,662 |
Jun-20 2024 | AR$59,611,540.73 | AR$59,240,376.15 | AR$59,637,940.59 | AR$59,240,376.15 | AR$578,854,998 | AR$206,170,024,533 |
Jun-19 2024 | AR$59,217,749.72 | AR$59,100,069.65 | AR$59,697,593.37 | AR$59,338,095.51 | AR$814,390,688 | AR$204,587,736,001 |
Jun-18 2024 | AR$59,336,667.99 | AR$58,688,321.56 | AR$60,460,628.91 | AR$60,460,628.91 | AR$7,482,310,445 | AR$205,119,751,137 |
Jun-17 2024 | AR$60,482,990.28 | AR$59,627,802.93 | AR$60,793,500.38 | AR$60,793,500.38 | AR$3,661,449,738 | AR$213,993,493,918 |
Jun-16 2024 | AR$60,789,066.74 | AR$60,220,288.37 | AR$60,876,275.62 | AR$60,310,379.24 | AR$1,164,383,854 | AR$214,380,410,401 |
Jun-15 2024 | AR$60,286,973.15 | AR$60,273,232.73 | AR$60,530,611.88 | AR$60,520,599.45 | AR$1,344,326,143 | AR$211,847,945,357 |
Jun-14 2024 | AR$60,520,134.00 | AR$59,319,730.16 | AR$60,984,197.87 | AR$60,779,186.30 | AR$5,939,187,490 | AR$211,912,390,246 |
Jun-13 2024 | AR$60,787,848.42 | AR$60,713,267.95 | AR$62,149,472.27 | AR$62,149,472.27 | AR$2,215,536,904 | AR$215,364,271,985 |
Jun-12 2024 | AR$62,049,109.09 | AR$60,952,374.56 | AR$63,372,235.59 | AR$61,250,555.16 | AR$656,105,353 | AR$219,367,430,265 |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 392 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.49151 ARS.