Cap Mercado $3.22T
1.72%
Volumen 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Taylor Swift (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00363405 | $0.00363405 | $0.00363405 | $0.00363405 | - | - |
| May-06 2025 | $0.00363405 | $0.00363405 | $0.00375118 | $0.00375118 | - | - |
| May-05 2025 | $0.00375118 | $0.00375118 | $0.00375118 | $0.00375118 | - | - |
| May-04 2025 | $0.00375118 | $0.00375118 | $0.00375118 | $0.00375118 | - | - |
| May-03 2025 | $0.00375118 | $0.00321475 | $0.00375118 | $0.00321475 | - | - |
| May-02 2025 | $0.00321475 | $0.00321475 | $0.00321475 | $0.00321475 | - | - |
| May-01 2025 | $0.00321475 | $0.00301421 | $0.00321475 | $0.00301421 | - | - |
| Apr-30 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-29 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-28 2025 | $0.00301421 | $0.00295149 | $0.00301421 | $0.00300586 | - | - |
| Apr-27 2025 | $0.00300586 | $0.00300586 | $0.00300586 | $0.00300586 | - | - |
| Apr-26 2025 | $0.00300586 | $0.00300586 | $0.00323489 | $0.00323489 | - | - |
| Apr-25 2025 | $0.00323489 | $0.00323489 | $0.0038432 | $0.0038432 | - | - |
| Apr-24 2025 | $0.0038432 | $0.0038432 | $0.0038432 | $0.0038432 | - | - |
| Apr-23 2025 | $0.0038432 | $0.0038432 | $0.0040567 | $0.0040567 | - | - |