Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Taylor Swift SWIFTIES

Precios Históricos de Taylor Swift (SWIFTIES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2025 $0.00548965 $0.00548965 $0.00548965 $0.00548965 - -
Aug-06 2025 $0.00548965 $0.00548965 $0.00548965 $0.00548965 - -
Aug-05 2025 $0.00548965 $0.00548965 $0.00548965 $0.00548965 - -
Aug-04 2025 $0.00548965 $0.00548965 $0.00548965 $0.00548965 - -
Aug-03 2025 $0.00548965 $0.00548965 $0.00548965 $0.00548965 - -
Aug-02 2025 $0.00548965 $0.00548965 $0.00548965 $0.00548965 - -
Aug-01 2025 $0.00548965 $0.00548965 $0.00548965 $0.00548965 - -
Jul-31 2025 $0.00548965 $0.00548965 $0.0056512 $0.0056512 - -
Jul-30 2025 $0.0056512 $0.0056512 $0.0056512 $0.0056512 - -
Jul-29 2025 $0.0056512 $0.0056512 $0.00569098 $0.00569098 - -
Jul-28 2025 $0.00569098 $0.00555317 $0.00569098 $0.00555317 - -
Jul-27 2025 $0.00555317 $0.00555317 $0.00559673 $0.00559673 - -
Jul-26 2025 $0.00559673 $0.00559673 $0.0056716 $0.0056716 - -
Jul-25 2025 $0.0056716 $0.0056716 $0.0056716 $0.0056716 - -
Jul-24 2025 $0.0056716 $0.0056716 $0.0056716 $0.0056716 - -

Análisis de precios históricos y de mercado de Taylor Swift (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 515 días, desde el día 08-05-2024.