Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taylor Swift (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-06 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-05 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-04 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-03 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-02 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-01 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Jul-31 2025 | $0.00548965 | $0.00548965 | $0.0056512 | $0.0056512 | - | - |
| Jul-30 2025 | $0.0056512 | $0.0056512 | $0.0056512 | $0.0056512 | - | - |
| Jul-29 2025 | $0.0056512 | $0.0056512 | $0.00569098 | $0.00569098 | - | - |
| Jul-28 2025 | $0.00569098 | $0.00555317 | $0.00569098 | $0.00555317 | - | - |
| Jul-27 2025 | $0.00555317 | $0.00555317 | $0.00559673 | $0.00559673 | - | - |
| Jul-26 2025 | $0.00559673 | $0.00559673 | $0.0056716 | $0.0056716 | - | - |
| Jul-25 2025 | $0.0056716 | $0.0056716 | $0.0056716 | $0.0056716 | - | - |
| Jul-24 2025 | $0.0056716 | $0.0056716 | $0.0056716 | $0.0056716 | - | - |