Cap Mercado NZ$4.48T
0.35%
Volumen 24h NZ$168.60B
-62.68%
BTC % 49.7%
0.16%
ETH % 16.51%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.153764 | NZ$0.153175 | NZ$0.178803 | NZ$0.168811 | NZ$25,618 | - |
May-24 2024 | NZ$0.172488 | NZ$0.172488 | NZ$0.261853 | NZ$0.261853 | NZ$68,070 | - |
May-23 2024 | NZ$0.27153 | NZ$0.205412 | NZ$0.274392 | NZ$0.243161 | NZ$87,081 | - |
May-22 2024 | NZ$0.201573 | NZ$0.201573 | NZ$0.273147 | NZ$0.273147 | NZ$64,989 | - |
May-21 2024 | NZ$0.271298 | NZ$0.225102 | NZ$0.294715 | NZ$0.262142 | NZ$100,678 | - |
May-20 2024 | NZ$0.236902 | NZ$0.165907 | NZ$0.236902 | NZ$0.189845 | NZ$76,892 | - |
May-19 2024 | NZ$0.184817 | NZ$0.159928 | NZ$0.231656 | NZ$0.197729 | NZ$235,880 | - |
May-18 2024 | NZ$0.175312 | NZ$0.112905 | NZ$0.175312 | NZ$0.119096 | NZ$61,785 | - |
May-17 2024 | NZ$0.118091 | NZ$0.080641 | NZ$0.145417 | NZ$0.084871 | NZ$147,094 | - |
May-16 2024 | NZ$0.084236 | NZ$0.070136 | NZ$0.091809 | NZ$0.073127 | NZ$24,525 | - |
May-15 2024 | NZ$0.073127 | NZ$0.067724 | NZ$0.073328 | NZ$0.071215 | NZ$4,631 | - |
May-14 2024 | NZ$0.070896 | NZ$0.059558 | NZ$0.082975 | NZ$0.059558 | NZ$36,170 | - |
May-13 2024 | NZ$0.058943 | NZ$0.057913 | NZ$0.066335 | NZ$0.065868 | NZ$20,289 | - |
May-12 2024 | NZ$0.065224 | NZ$0.061954 | NZ$0.072842 | NZ$0.061954 | NZ$21,117 | - |
May-11 2024 | NZ$0.069919 | NZ$0.064795 | NZ$0.0775 | NZ$0.075275 | NZ$17,451 | - |
Análisis de precios históricos y de mercado de Taylor Swift (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.