Cap Mercado £2.17T
0.23%
Volumen 24h £88.13B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.074329 | £0.074044 | £0.086433 | £0.081603 | £12,384 | - |
May-24 2024 | £0.083381 | £0.083381 | £0.12658 | £0.12658 | £32,905 | - |
May-23 2024 | £0.131257 | £0.099296 | £0.132641 | £0.117544 | £42,095 | - |
May-22 2024 | £0.09744 | £0.09744 | £0.132039 | £0.132039 | £31,416 | - |
May-21 2024 | £0.131145 | £0.108814 | £0.142465 | £0.126719 | £48,668 | - |
May-20 2024 | £0.114518 | £0.080199 | £0.114518 | £0.091771 | £37,170 | - |
May-19 2024 | £0.08934 | £0.077309 | £0.111982 | £0.095582 | £114,024 | - |
May-18 2024 | £0.084746 | £0.054578 | £0.084746 | £0.057571 | £29,867 | - |
May-17 2024 | £0.057085 | £0.038982 | £0.070294 | £0.041026 | £71,105 | - |
May-16 2024 | £0.040719 | £0.033904 | £0.04438 | £0.035349 | £11,855 | - |
May-15 2024 | £0.035349 | £0.032738 | £0.035446 | £0.034425 | £2,239 | - |
May-14 2024 | £0.034271 | £0.02879 | £0.04011 | £0.02879 | £17,485 | - |
May-13 2024 | £0.028493 | £0.027995 | £0.032066 | £0.031841 | £9,808 | - |
May-12 2024 | £0.031529 | £0.029948 | £0.035211 | £0.029948 | £10,208 | - |
May-11 2024 | £0.033798 | £0.031322 | £0.037463 | £0.036388 | £8,436 | - |
Análisis de precios históricos y de mercado de Taylor Swift (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.