Cap Mercado €2.47T
-2.06%
Volumen 24h €264.47B
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.153788 | €0.11634 | €0.155409 | €0.137721 | €49,321 | - |
May-22 2024 | €0.114166 | €0.114166 | €0.154704 | €0.154704 | €36,808 | - |
May-21 2024 | €0.153657 | €0.127493 | €0.16692 | €0.148471 | €57,022 | - |
May-20 2024 | €0.134176 | €0.093966 | €0.134176 | €0.107524 | €43,550 | - |
May-19 2024 | €0.104676 | €0.09058 | €0.131204 | €0.111989 | €133,597 | - |
May-18 2024 | €0.099293 | €0.063947 | €0.099293 | €0.067453 | €34,994 | - |
May-17 2024 | €0.066884 | €0.045673 | €0.082361 | €0.048069 | €83,311 | - |
May-16 2024 | €0.047709 | €0.039724 | €0.051998 | €0.041417 | €13,890 | - |
May-15 2024 | €0.041417 | €0.038357 | €0.041531 | €0.040334 | €2,623 | - |
May-14 2024 | €0.040154 | €0.033732 | €0.046995 | €0.033732 | €20,486 | - |
May-13 2024 | €0.033384 | €0.032801 | €0.037571 | €0.037306 | €11,491 | - |
May-12 2024 | €0.036941 | €0.035089 | €0.041256 | €0.035089 | €11,960 | - |
May-11 2024 | €0.0396 | €0.036698 | €0.043894 | €0.042634 | €9,884 | - |
May-10 2024 | €0.042634 | €0.039849 | €0.052742 | €0.047567 | €10,673 | - |
May-09 2024 | €0.047439 | €0.041976 | €0.048473 | €0.042187 | €6,486 | - |
Análisis de precios históricos y de mercado de Taylor Swift (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92515 EUR.