Cap Mercado HK$20.81T
-2.59%
Volumen 24h HK$2.32T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$1.2987 | HK$0.982466 | HK$1.3123 | HK$1.1630 | HK$416,499 | - |
May-22 2024 | HK$0.964106 | HK$0.964106 | HK$1.3064 | HK$1.3064 | HK$310,835 | - |
May-21 2024 | HK$1.2975 | HK$1.0766 | HK$1.4095 | HK$1.2538 | HK$481,532 | - |
May-20 2024 | HK$1.1330 | HK$0.793516 | HK$1.1330 | HK$0.908013 | HK$367,769 | - |
May-19 2024 | HK$0.883963 | HK$0.764922 | HK$1.1079 | HK$0.945722 | HK$1,128,189 | - |
May-18 2024 | HK$0.838504 | HK$0.540017 | HK$0.838504 | HK$0.569627 | HK$295,513 | - |
May-17 2024 | HK$0.564822 | HK$0.385702 | HK$0.695518 | HK$0.405932 | HK$703,536 | - |
May-16 2024 | HK$0.402893 | HK$0.335458 | HK$0.439116 | HK$0.349762 | HK$117,299 | - |
May-15 2024 | HK$0.349762 | HK$0.32392 | HK$0.350721 | HK$0.340616 | HK$22,151 | - |
May-14 2024 | HK$0.339092 | HK$0.284862 | HK$0.396864 | HK$0.284862 | HK$172,997 | - |
May-13 2024 | HK$0.28192 | HK$0.276995 | HK$0.317277 | HK$0.315044 | HK$97,041 | - |
May-12 2024 | HK$0.311963 | HK$0.296323 | HK$0.348396 | HK$0.296323 | HK$101,000 | - |
May-11 2024 | HK$0.334416 | HK$0.30991 | HK$0.370677 | HK$0.360035 | HK$83,466 | - |
May-10 2024 | HK$0.360035 | HK$0.336514 | HK$0.445391 | HK$0.401691 | HK$90,127 | - |
May-09 2024 | HK$0.400616 | HK$0.354483 | HK$0.409341 | HK$0.356259 | HK$54,770 | - |
Análisis de precios históricos y de mercado de Taylor Swift (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81263 HKD.