Cap Mercado $2.18T
-2.42%
Volumen 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Taylor Swift (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.022341 | $0.02188 | $0.022369 | $0.022369 | $276 | - |
| Aug-13 2024 | $0.022369 | $0.021546 | $0.022369 | $0.021973 | $289 | - |
| Aug-12 2024 | $0.021838 | $0.021063 | $0.021838 | $0.021063 | $152 | - |
| Aug-11 2024 | $0.021063 | $0.021063 | $0.021946 | $0.021115 | $215 | - |
| Aug-10 2024 | $0.021115 | $0.021066 | $0.02289 | $0.02289 | $1,469 | - |
| Aug-09 2024 | $0.02289 | $0.02289 | $0.024492 | $0.023895 | $757 | - |
| Aug-08 2024 | $0.023895 | $0.022947 | $0.02453 | $0.022947 | $3,493 | - |
| Aug-07 2024 | $0.022947 | $0.022101 | $0.023872 | $0.023056 | $4,529 | - |
| Aug-06 2024 | $0.023056 | $0.022457 | $0.023547 | $0.02272 | $554 | - |
| Aug-05 2024 | $0.022915 | $0.021433 | $0.025227 | $0.025227 | $294 | - |
| Aug-04 2024 | $0.025227 | $0.025121 | $0.032108 | $0.025408 | $14,850 | - |
| Aug-03 2024 | $0.025408 | $0.025408 | $0.026528 | $0.026528 | $208 | - |
| Aug-02 2024 | $0.026528 | $0.026052 | $0.026528 | $0.026052 | $574 | - |
| Aug-01 2024 | $0.026052 | $0.026052 | $0.027501 | $0.027501 | $130 | - |
| Jul-31 2024 | $0.027501 | $0.021873 | $0.027501 | $0.021873 | $3,728 | - |